Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.5400 0.5400 0.5000 0.5300 110,135 +0.03(+5.79%)
Dec 30, 2010 0.5500 0.5500 0.4700 0.5010 159,850 -0.04(-7.22%)
Dec 29, 2010 0.5400 0.5400 0.5000 0.5400 144,708 +0.04(+8.00%)
Dec 28, 2010 0.5250 0.5250 0.5000 0.5000 54,247 -0.03(-4.76%)
Dec 27, 2010 0.5700 0.5700 0.5000 0.5250 58,990 +0.02(+2.94%)
Dec 23, 2010 0.5100 0.5400 0.5000 0.5100 72,425 -0.03(-5.56%)
Dec 22, 2010 0.6000 0.6000 0.5100 0.5400 81,881 -0.06(-9.85%)
Dec 21, 2010 0.6400 0.6440 0.5000 0.5990 145,790 -0.00(-0.17%)
Dec 20, 2010 0.4750 0.6500 0.4500 0.6000 528,458 +0.16(+36.99%)
Dec 17, 2010 0.4390 0.4400 0.4200 0.4380 162,340 +0.02(+4.29%)
Dec 16, 2010 0.3975 0.4390 0.3600 0.4200 72,900 -0.02(-3.45%)
Dec 15, 2010 0.4200 0.4400 0.4200 0.4350 57,450 +0.03(+8.75%)
Dec 14, 2010 0.4600 0.4600 0.4000 0.4000 160,938 -0.06(-13.04%)
Dec 13, 2010 0.4500 0.4700 0.4400 0.4600 127,293 +0.06(+15.00%)
Dec 10, 2010 0.4300 0.4310 0.3300 0.4000 636,098 -0.03(-6.98%)
Dec 09, 2010 0.4400 0.4500 0.4300 0.4300 64,704 -0.02(-4.44%)
Dec 08, 2010 0.4500 0.4690 0.4300 0.4500 96,387 +0.00(+0.00%)
Dec 07, 2010 0.4300 0.4700 0.4300 0.4500 87,340 +0.01(+2.27%)
Dec 06, 2010 0.4400 0.4700 0.4300 0.4400 163,496 -0.04(-8.33%)
Dec 03, 2010 0.4800 0.5000 0.4600 0.4800 66,605 +0.00(+0.00%)
Dec 02, 2010 0.5100 0.5100 0.4800 0.4800 17,950 -0.02(-4.00%)
Dec 01, 2010 0.5000 0.5325 0.4500 0.5000 123,000 +0.00(+0.00%)
Nov 30, 2010 0.5325 0.5325 0.4760 0.5000 93,812 -0.04(-6.98%)
Nov 29, 2010 0.5350 0.5400 0.4950 0.5375 92,193 +0.03(+6.44%)
Nov 26, 2010 0.4610 0.5050 0.4600 0.5050 61,380 +0.01(+2.23%)
Nov 24, 2010 0.4700 0.4940 0.4940 0.4940 128,718 -0.01(-2.18%)
Nov 23, 2010 0.4800 0.5050 0.4600 0.5050 46,196 +0.02(+3.06%)
Nov 22, 2010 0.5000 0.5010 0.4600 0.4900 89,776 -0.01(-2.00%)
Nov 19, 2010 0.5400 0.5490 0.4610 0.5000 210,227 -0.04(-7.41%)
Nov 18, 2010 0.4500 0.5400 0.4400 0.5400 424,303 +0.08(+17.39%)
Nov 17, 2010 0.4500 0.5000 0.4500 0.4600 219,556 -0.07(-12.38%)
Nov 16, 2010 0.5100 0.5400 0.4400 0.5250 509,087 -0.02(-2.78%)
Nov 15, 2010 0.5500 0.5500 0.4800 0.5400 605,125 -0.04(-6.90%)
Nov 12, 2010 0.5810 0.5990 0.5550 0.5800 64,075 -0.02(-3.33%)
Nov 11, 2010 0.6000 0.6000 0.5800 0.6000 173,654 +0.00(+0.00%)
Nov 10, 2010 0.6000 0.6200 0.5900 0.6000 168,075 -0.01(-1.64%)
Nov 09, 2010 0.6000 0.6300 0.5900 0.6100 263,513 +0.01(+1.67%)
Nov 08, 2010 0.6300 0.6500 0.5800 0.6000 244,970 -0.05(-7.69%)
Nov 05, 2010 0.6500 0.6500 0.6400 0.6500 29,360 +0.00(+0.00%)
Nov 04, 2010 0.6550 0.6690 0.6300 0.6500 145,212 -0.02(-2.84%)
Nov 03, 2010 0.6750 0.6750 0.6500 0.6690 45,662 -0.01(-0.89%)
Nov 02, 2010 0.6590 0.6950 0.6500 0.6750 83,958 +0.03(+3.85%)
Nov 01, 2010 0.6790 0.6790 0.6500 0.6500 123,734 -0.02(-2.99%)
Oct 29, 2010 0.6950 0.6950 0.6600 0.6700 73,995 -0.02(-3.60%)
Oct 28, 2010 0.6800 0.6950 0.6500 0.6950 114,406 +0.02(+3.58%)
Oct 27, 2010 0.6700 0.7000 0.6700 0.6710 39,160 -0.02(-2.75%)
Oct 25, 2010 0.6950 0.7200 0.6850 0.6900 141,613 -0.03(-4.17%)
Oct 22, 2010 0.7100 0.7250 0.6950 0.7200 217,861 +0.00(+0.00%)
Oct 21, 2010 0.7550 0.7600 0.7000 0.7200 205,740 -0.03(-4.00%)
Oct 20, 2010 0.7590 0.7800 0.7400 0.7500 300,488 +0.00(+0.00%)
Oct 19, 2010 0.6850 0.7500 0.6600 0.7500 304,022 +0.08(+11.94%)
Oct 18, 2010 0.6700 0.6700 0.6600 0.6700 43,618 +0.00(+0.00%)
Oct 15, 2010 0.6750 0.6750 0.6600 0.6700 51,950 +0.00(+0.00%)
Oct 14, 2010 0.6400 0.6850 0.6400 0.6700 55,217 +0.01(+1.52%)
Oct 13, 2010 0.6500 0.6900 0.6500 0.6600 74,420 -0.01(-1.49%)
Oct 12, 2010 0.6900 0.6950 0.6500 0.6700 24,400 -0.03(-4.29%)
Oct 11, 2010 0.6500 0.7000 0.6500 0.7000 162,254 +0.06(+9.37%)
Oct 08, 2010 0.6700 0.6900 0.6400 0.6400 91,803 -0.05(-7.25%)
Oct 07, 2010 0.6900 0.7000 0.6700 0.6900 61,990 -0.01(-1.43%)
Oct 06, 2010 0.6700 0.7000 0.6700 0.7000 132,400 +0.02(+2.94%)
Oct 05, 2010 0.6700 0.7200 0.6700 0.6800 39,000 -0.04(-5.56%)
Oct 04, 2010 0.6800 0.7450 0.6500 0.7200 87,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.