Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2870 0.2950 0.2610 0.2800 93,050 -0.01(-3.45%)
Dec 28, 2012 0.2620 0.2900 0.2620 0.2900 40,700 +0.00(+0.00%)
Dec 27, 2012 0.2750 0.2900 0.2750 0.2900 67,700 -0.01(-1.69%)
Dec 26, 2012 0.2700 0.3000 0.2700 0.2950 32,714 +0.02(+9.26%)
Dec 24, 2012 0.2900 0.2900 0.2700 0.2700 18,500 -0.01(-3.57%)
Dec 21, 2012 0.2900 0.3000 0.2700 0.2800 54,550 -0.02(-6.67%)
Dec 20, 2012 0.2850 0.3000 0.2700 0.3000 116,400 +0.02(+5.26%)
Dec 19, 2012 0.2820 0.2875 0.2611 0.2850 195,014 -0.01(-1.72%)
Dec 18, 2012 0.3100 0.3100 0.2900 0.2900 51,979 +0.00(+0.00%)
Dec 17, 2012 0.2900 0.3100 0.2900 0.2900 88,478 +0.00(+0.00%)
Dec 14, 2012 0.3000 0.3000 0.2820 0.2900 10,250 +0.00(+0.00%)
Dec 13, 2012 0.3190 0.3190 0.2811 0.2900 15,900 +0.00(+0.00%)
Dec 12, 2012 0.2900 0.3200 0.2810 0.2900 46,831 -0.01(-3.33%)
Dec 11, 2012 0.3100 0.3100 0.2900 0.3000 52,824 -0.01(-3.23%)
Dec 10, 2012 0.3100 0.3200 0.2900 0.3100 56,100 -0.01(-3.13%)
Dec 07, 2012 0.3000 0.3200 0.2900 0.3200 49,634 +0.00(+0.00%)
Dec 06, 2012 0.2800 0.3300 0.2800 0.3200 73,374 +0.00(+0.00%)
Dec 05, 2012 0.3350 0.3400 0.2900 0.3200 113,643 +0.00(+0.00%)
Dec 04, 2012 0.3200 0.3200 0.3000 0.3200 108,600 -0.02(-5.88%)
Nov 30, 2012 0.3200 0.3400 0.3100 0.3400 50,970 +0.00(+0.00%)
Nov 29, 2012 0.3400 0.3450 0.3001 0.3400 75,854 +0.00(+0.00%)
Nov 28, 2012 0.3500 0.3500 0.3400 0.3400 26,429 -0.01(-2.86%)
Nov 27, 2012 0.3200 0.3500 0.3200 0.3500 42,350 +0.03(+9.37%)
Nov 26, 2012 0.3400 0.3400 0.3200 0.3200 14,875 -0.02(-5.88%)
Nov 24, 2012 0.3300 0.3400 0.3300 0.3400 74,200 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3400 0.3300 0.3400 74,200 +0.01(+3.03%)
Nov 21, 2012 0.3000 0.3300 0.3000 0.3300 56,600 -0.01(-2.94%)
Nov 20, 2012 0.3500 0.3500 0.3000 0.3400 27,704 +0.00(+0.00%)
Nov 19, 2012 0.3000 0.3400 0.2800 0.3400 38,780 +0.01(+3.03%)
Nov 16, 2012 0.3000 0.3400 0.2610 0.3300 31,747 -0.01(-2.94%)
Nov 15, 2012 0.3400 0.3400 0.3000 0.3400 17,741 +0.00(+0.00%)
Nov 14, 2012 0.3220 0.3400 0.3000 0.3400 37,705 +0.01(+1.49%)
Nov 13, 2012 0.3000 0.3450 0.3000 0.3350 88,742 +0.02(+4.69%)
Nov 12, 2012 0.3400 0.3400 0.2510 0.3200 67,071 +0.07(+27.44%)
Nov 09, 2012 0.1900 0.3400 0.1900 0.2511 52,000 -0.07(-21.53%)
Nov 08, 2012 0.2520 0.3200 0.1800 0.3200 369,060 -0.02(-5.88%)
Nov 07, 2012 0.3175 0.3450 0.3000 0.3400 95,299 +0.00(+0.00%)
Nov 06, 2012 0.3500 0.3500 0.3155 0.3400 43,094 -0.01(-2.86%)
Nov 05, 2012 0.3500 0.3500 0.3300 0.3500 24,221 -0.01(-2.78%)
Nov 02, 2012 0.3800 0.3800 0.3600 0.3600 5,600 -0.02(-5.26%)
Nov 01, 2012 0.3110 0.3800 0.3110 0.3800 35,150 +0.01(+1.33%)
Oct 31, 2012 0.3400 0.3750 0.3200 0.3750 29,478 -0.01(-2.60%)
Oct 26, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.65%)
Oct 25, 2012 0.3500 0.3850 0.3310 0.3825 4,100 -0.00(-0.65%)
Oct 24, 2012 0.3000 0.3850 0.3000 0.3850 25,255 +0.04(+13.24%)
Oct 23, 2012 0.3200 0.3400 0.3200 0.3400 71,104 -0.03(-8.11%)
Oct 19, 2012 0.3310 0.3750 0.3200 0.3700 39,600 -0.01(-1.99%)
Oct 18, 2012 0.3499 0.3775 0.3310 0.3775 44,750 +0.03(+7.86%)
Oct 17, 2012 0.3310 0.3500 0.3310 0.3500 38,100 +0.00(+0.00%)
Oct 16, 2012 0.3500 0.3500 0.3310 0.3500 31,618 +0.00(+0.00%)
Oct 15, 2012 0.3600 0.3600 0.3300 0.3500 50,454 +0.02(+5.26%)
Oct 12, 2012 0.3600 0.3600 0.3300 0.3325 59,523 -0.02(-6.34%)
Oct 11, 2012 0.3650 0.3700 0.3401 0.3550 34,460 -0.01(-2.74%)
Oct 10, 2012 0.3600 0.3650 0.3550 0.3650 6,100 +0.00(+0.00%)
Oct 09, 2012 0.3520 0.3900 0.3520 0.3650 27,762 -0.01(-1.35%)
Oct 08, 2012 0.3900 0.4000 0.3510 0.3700 64,270 -0.01(-2.63%)
Oct 06, 2012 0.3850 0.3950 0.3700 0.3800 45,410 +0.00(+0.00%)
Oct 05, 2012 0.3850 0.3950 0.3700 0.3800 45,410 +0.01(+1.33%)
Oct 04, 2012 0.3800 0.3800 0.3700 0.3750 69,775 -0.01(-1.32%)
Oct 03, 2012 0.3720 0.4000 0.3710 0.3800 50,742 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.