Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0610 0.0610 0.0610 0 -0.00(-2.40%)
Dec 30, 2015 0.0623 0.0650 0.0601 0.0625 114,063 -0.00(-3.85%)
Dec 29, 2015 0.0690 0.0690 0.0555 0.0650 185,992 +0.00(+7.88%)
Dec 28, 2015 0.0650 0.0680 0.0500 0.0602 126,554 -0.00(-3.60%)
Dec 24, 2015 0.0625 0.0625 0.0625 0 +0.00(+4.08%)
Dec 23, 2015 0.0500 0.0620 0.0500 0.0600 136,268 +0.00(+7.23%)
Dec 22, 2015 0.0520 0.0598 0.0463 0.0560 146,036 +0.00(+7.69%)
Dec 21, 2015 0.0499 0.0560 0.0401 0.0520 407,217 +0.01(+26.83%)
Dec 18, 2015 0.0356 0.0500 0.0356 0.0410 52,960 -0.00(-8.89%)
Dec 17, 2015 0.0450 0.0499 0.0450 0.0450 61,400 +0.00(+2.16%)
Dec 15, 2015 0.0440 0.0440 0.0440 0 +0.01(+14.27%)
Dec 14, 2015 0.0420 0.0428 0.0373 0.0386 112,100 -0.00(-3.62%)
Dec 11, 2015 0.0415 0.0430 0.0400 0.0400 70,950 -0.00(-2.44%)
Dec 10, 2015 0.0495 0.0495 0.0410 0.0410 13,505 -0.00(-2.38%)
Dec 09, 2015 0.0449 0.0450 0.0420 0.0420 12,000 +0.00(+2.44%)
Dec 08, 2015 0.0415 0.0449 0.0410 0.0410 33,612 -0.00(-8.89%)
Dec 07, 2015 0.0500 0.0500 0.0416 0.0450 86,800 -0.01(-10.00%)
Dec 04, 2015 0.0469 0.0500 0.0469 0.0500 16,775 +0.00(+8.93%)
Dec 03, 2015 0.0417 0.0462 0.0417 0.0459 23,400 +0.00(+1.77%)
Dec 02, 2015 0.0451 0.0550 0.0451 0.0451 69,300 -0.00(-0.22%)
Dec 01, 2015 0.0451 0.0505 0.0451 0.0452 17,600 -0.01(-24.03%)
Nov 30, 2015 0.0600 0.0600 0.0450 0.0595 46,257 -0.00(-0.83%)
Nov 27, 2015 0.0600 0.0600 0.0600 0.0600 1,700 +0.01(+14.18%)
Nov 25, 2015 0.0525 0.0525 0.0525 0 -0.00(-1.59%)
Nov 24, 2015 0.0544 0.0544 0.0500 0.0534 7,000 +0.00(+1.71%)
Nov 23, 2015 0.0525 19,700 +0.01(+10.76%)
Nov 20, 2015 0.0451 0.0499 0.0451 0.0474 20,564 -0.00(-1.15%)
Nov 19, 2015 0.0525 0.0525 0.0453 0.0479 25,633 -0.00(-1.74%)
Nov 18, 2015 0.0450 0.0488 0.0420 0.0488 28,800 +0.00(+2.74%)
Nov 17, 2015 0.0600 0.0620 0.0475 0.0475 155,430 -0.01(-13.64%)
Nov 16, 2015 0.0620 0.0620 0.0478 0.0550 17,818 +0.00(+1.76%)
Nov 13, 2015 0.0600 0.0600 0.0537 0.0541 36,293 -0.01(-13.52%)
Nov 12, 2015 0.0590 0.0635 0.0590 0.0625 15,000 +0.00(+0.97%)
Nov 11, 2015 0.0523 0.0619 0.0523 0.0619 61,205 -0.00(-0.16%)
Nov 10, 2015 0.0433 0.0649 0.0401 0.0620 82,514 +0.00(+0.08%)
Nov 09, 2015 0.0570 0.0619 0.0570 0.0619 37,581 +0.01(+11.22%)
Nov 06, 2015 0.0580 0.0621 0.0517 0.0557 54,484 +0.00(+7.95%)
Nov 05, 2015 0.0600 0.0700 0.0510 0.0516 128,800 -0.02(-22.99%)
Nov 04, 2015 0.0600 0.0675 0.0550 0.0670 103,760 -0.00(-4.15%)
Nov 03, 2015 0.0625 0.0700 0.0625 0.0699 181,024 +0.01(+13.20%)
Nov 02, 2015 0.0550 0.0617 0.0500 0.0617 276,218 +0.01(+23.50%)
Oct 30, 2015 0.0500 0.0578 0.0500 0.0500 96,692 -0.00(-1.96%)
Oct 29, 2015 0.0400 0.0510 0.0400 0.0510 47,300 +0.01(+27.50%)
Oct 28, 2015 0.0439 0.0460 0.0400 0.0400 242,308 -0.00(-4.76%)
Oct 27, 2015 0.0375 0.0420 0.0288 0.0420 429,400 +0.01(+20.00%)
Oct 26, 2015 0.0275 0.0350 0.0251 0.0350 261,861 +0.01(+44.63%)
Oct 22, 2015 0.0242 0.0242 0.0242 0 -0.01(-19.33%)
Oct 21, 2015 0.0282 0.0358 0.0282 0.0300 29,100 +0.00(+0.00%)
Oct 20, 2015 0.0255 0.0300 0.0255 0.0300 141,799 +0.01(+25.00%)
Oct 19, 2015 0.0240 0.0240 0.0240 0.0240 2,000 -0.00(-7.69%)
Oct 16, 2015 0.0301 0.0350 0.0260 0.0260 163,100 +0.00(+4.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2015 0.0255 0.0261 0.0250 0.0250 49,450 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0.0250 2,042 -0.00(-2.15%)
Oct 08, 2015 0.0255 0.0255 0.0250 0.0255 11,000 +0.00(+0.00%)
Oct 07, 2015 0.0255 0.0255 0.0250 0.0255 12,000 -0.00(-1.73%)
Oct 06, 2015 0.0279 0.0279 0.0260 0.0260 59,275 -0.00(-12.75%)
Oct 05, 2015 0.0298 0.0298 0.0298 0.0298 1,000 +0.00(+6.05%)
Oct 02, 2015 0.0300 0.0300 0.0281 0.0281 47,900 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.