Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0001	0	+0.00(+0.00%)
Dec 28, 2022	0.0001	0.0001	0.0001	0.0001	236,888	+0.00(+0.00%)
Dec 27, 2022	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Dec 22, 2022				0.0001	0	+0.00(+0.00%)
Dec 21, 2022	0.0001	0.0001	0.0001	0.0001	41,000	+0.00(+0.00%)
Dec 19, 2022				0.0001	0	+0.00(+0.00%)
Dec 14, 2022				0.0001	60	+0.00(+0.00%)
Dec 13, 2022	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Dec 12, 2022	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Dec 08, 2022				0.0001	0	+0.00(+0.00%)
Dec 07, 2022	0.0001	0.0001	0.0001	0.0001	8,500	+0.00(+0.00%)
Dec 06, 2022	0.0001	0.0001	0.0001	0.0001	8,998	-0.00(-50.00%)
Nov 16, 2022				0.0002	0	+0.00(+0.00%)
Nov 07, 2022				0.0002	0	+0.00(+0.00%)
Nov 03, 2022				0.0002	0	+0.00(+0.00%)
Oct 27, 2022				0.0002	86	+0.00(+0.00%)
Oct 24, 2022				0.0002	0	+0.00(+0.00%)
Oct 17, 2022				0.0002	0	+0.00(+0.00%)
Oct 12, 2022				0.0002	0	+0.00(+0.00%)
Oct 11, 2022	0.0002	0.0002	0.0002	0.0002	430	+0.00(+0.00%)
Oct 06, 2022				0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices