Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.800 2.800 2.800 28,177 -0.29(-9.39%)
Dec 30, 2020 3.010 3.090 2.950 3.090 28,177 +0.04(+1.31%)
Dec 29, 2020 2.920 3.166 2.920 3.050 14,190 -0.13(-4.09%)
Dec 28, 2020 3.020 3.250 2.920 3.180 18,897 -0.01(-0.31%)
Dec 24, 2020 3.135 3.190 3.010 3.190 12,900 -0.04(-1.24%)
Dec 23, 2020 3.195 3.230 2.960 3.230 27,394 +0.04(+1.25%)
Dec 22, 2020 3.375 3.490 3.150 3.190 44,856 -0.31(-8.86%)
Dec 21, 2020 3.300 3.500 3.170 3.500 37,458 +0.17(+5.11%)
Dec 18, 2020 3.270 3.330 3.150 3.330 27,600 +0.04(+1.22%)
Dec 17, 2020 3.240 3.330 3.180 3.290 4,522 -0.06(-1.79%)
Dec 16, 2020 3.165 3.500 3.150 3.350 16,348 +0.07(+2.23%)
Dec 15, 2020 3.350 3.490 3.170 3.277 13,599 -0.17(-5.01%)
Dec 14, 2020 3.420 3.550 3.350 3.450 19,090 -0.13(-3.63%)
Dec 11, 2020 3.435 3.630 3.390 3.580 8,600 +0.24(+7.19%)
Dec 10, 2020 3.420 3.720 3.260 3.340 12,750 -0.25(-6.96%)
Dec 09, 2020 3.360 3.590 3.250 3.590 16,295 +0.18(+5.28%)
Dec 08, 2020 3.515 3.515 3.400 3.410 11,423 -0.10(-2.85%)
Dec 07, 2020 3.490 3.650 3.480 3.510 9,504 -0.03(-0.74%)
Dec 04, 2020 3.720 3.740 3.450 3.536 13,500 -0.17(-4.69%)
Dec 03, 2020 3.690 3.710 3.400 3.710 46,249 +0.02(+0.54%)
Dec 02, 2020 3.690 3.720 3.550 3.690 12,204 +0.02(+0.54%)
Dec 01, 2020 3.630 3.750 3.570 3.670 24,689 -0.01(-0.27%)
Nov 30, 2020 3.750 3.750 3.670 3.680 25,380 -0.05(-1.34%)
Nov 27, 2020 3.520 3.750 3.510 3.730 12,500 +0.18(+5.07%)
Nov 25, 2020 3.420 3.670 3.360 3.550 20,700 +0.14(+4.11%)
Nov 24, 2020 3.520 3.800 3.400 3.410 16,123 -0.10(-2.85%)
Nov 23, 2020 3.400 3.680 3.110 3.510 39,456 -0.09(-2.50%)
Nov 20, 2020 3.550 3.640 3.460 3.600 18,300 +0.03(+0.84%)
Nov 19, 2020 3.400 3.720 3.350 3.570 32,085 +0.26(+7.89%)
Nov 18, 2020 3.360 3.460 3.260 3.309 10,732 -0.01(-0.33%)
Nov 17, 2020 3.370 3.440 3.190 3.320 24,324 -0.12(-3.49%)
Nov 16, 2020 3.375 3.440 3.130 3.440 19,980 +0.05(+1.47%)
Nov 13, 2020 3.390 3.400 3.360 3.390 5,700 +0.13(+3.99%)
Nov 12, 2020 3.510 3.510 3.140 3.260 14,849 -0.15(-4.40%)
Nov 11, 2020 3.410 3.410 3.410 3.410 406 -0.10(-2.85%)
Nov 10, 2020 3.420 3.640 3.050 3.510 13,505 +0.08(+2.33%)
Nov 09, 2020 3.400 3.450 3.380 3.430 8,161 +0.10(+3.00%)
Nov 06, 2020 3.255 3.330 3.175 3.330 5,700 -0.07(-2.06%)
Nov 05, 2020 3.075 3.490 3.030 3.400 24,337 +0.17(+5.26%)
Nov 04, 2020 3.270 3.410 3.030 3.230 16,641 -0.16(-4.72%)
Nov 03, 2020 3.460 3.460 3.210 3.390 11,741 +0.01(+0.30%)
Nov 02, 2020 3.540 3.690 3.100 3.380 29,864 -0.11(-3.15%)
Oct 30, 2020 3.500 3.570 3.310 3.490 9,000 -0.12(-3.32%)
Oct 29, 2020 3.480 3.630 3.480 3.610 1,745 +0.13(+3.74%)
Oct 28, 2020 3.620 3.620 3.480 3.480 780 -0.17(-4.66%)
Oct 27, 2020 3.660 3.690 3.560 3.650 3,410 +0.05(+1.39%)
Oct 26, 2020 3.610 3.610 3.600 3.600 1,325 -0.08(-2.17%)
Oct 23, 2020 3.590 3.680 3.590 3.680 2,900 +0.11(+3.08%)
Oct 22, 2020 3.400 3.570 3.400 3.570 625 +0.21(+6.25%)
Oct 21, 2020 3.350 3.590 3.350 3.360 9,775 -0.11(-3.17%)
Oct 20, 2020 3.590 3.610 3.320 3.470 12,818 -0.14(-3.88%)
Oct 19, 2020 3.730 3.730 3.440 3.610 9,408 -0.15(-3.99%)
Oct 16, 2020 3.600 3.810 3.600 3.760 5,000 +0.04(+1.08%)
Oct 15, 2020 3.550 3.720 3.550 3.720 6,307 +0.20(+5.68%)
Oct 14, 2020 3.650 3.730 3.400 3.520 8,417 -0.25(-6.63%)
Oct 13, 2020 3.570 3.780 3.530 3.770 6,351 +0.15(+4.14%)
Oct 12, 2020 3.750 3.780 3.560 3.620 8,307 +0.06(+1.69%)
Oct 09, 2020 3.300 3.780 3.300 3.560 4,900 +0.19(+5.48%)
Oct 08, 2020 3.250 3.390 3.240 3.375 5,211 +0.17(+5.47%)
Oct 07, 2020 3.390 3.420 3.200 3.200 4,112 -0.16(-4.76%)
Oct 06, 2020 3.300 3.410 3.240 3.360 6,638 +0.06(+1.82%)
Oct 05, 2020 3.350 3.490 2.880 3.300 13,892 -0.23(-6.52%)
Oct 02, 2020 3.540 3.540 3.320 3.530 3,400 +0.16(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.