Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 25.03 25.06 24.69 24.69 15,731,856 -0.34(-1.36%)
Dec 28, 2001 25.09 25.22 24.75 25.03 14,436,052 +0.03(+0.12%)
Dec 27, 2001 25.13 25.16 24.78 25.00 14,705,090 -0.17(-0.66%)
Dec 26, 2001 25.13 25.59 25.09 25.17 10,122,086 -0.09(-0.37%)
Dec 24, 2001 25.13 25.56 24.97 25.26 9,176,822 -0.14(-0.56%)
Dec 21, 2001 25.71 26.02 24.55 25.40 38,304,732 -0.25(-0.97%)
Dec 20, 2001 25.98 25.99 25.42 25.65 22,121,466 +0.19(+0.73%)
Dec 19, 2001 25.09 25.59 25.01 25.47 21,752,366 +0.29(+1.13%)
Dec 18, 2001 25.40 25.55 25.16 25.18 30,208,740 +0.19(+0.77%)
Dec 17, 2001 24.56 25.42 24.54 24.99 31,617,518 +0.55(+2.26%)
Dec 14, 2001 24.28 24.62 23.74 24.44 31,965,476 -0.04(-0.15%)
Dec 13, 2001 24.78 25.09 24.42 24.47 29,596,910 -0.46(-1.84%)
Dec 12, 2001 25.09 25.26 24.07 24.93 34,452,180 -0.07(-0.27%)
Dec 11, 2001 25.53 25.53 24.82 25.00 42,629,672 -0.61(-2.39%)
Dec 10, 2001 26.58 26.71 25.54 25.61 35,707,312 -1.09(-4.08%)
Dec 07, 2001 26.82 26.98 26.69 26.71 15,309,659 -0.14(-0.53%)
Dec 06, 2001 27.09 27.23 26.81 26.85 20,740,448 -0.12(-0.46%)
Dec 05, 2001 26.83 27.06 26.71 26.97 17,873,508 +0.06(+0.21%)
Dec 04, 2001 26.86 26.99 26.74 26.92 15,971,360 -0.15(-0.57%)
Dec 03, 2001 26.93 27.20 26.82 27.07 15,666,654 +0.24(+0.88%)
Nov 30, 2001 27.05 27.11 26.77 26.84 15,191,521 -0.11(-0.39%)
Nov 29, 2001 26.75 27.05 26.71 26.94 14,408,939 +0.19(+0.72%)
Nov 28, 2001 26.96 27.10 26.75 26.75 12,943,191 -0.27(-0.99%)
Nov 27, 2001 27.00 27.29 26.80 27.02 16,646,779 -0.19(-0.68%)
Nov 26, 2001 26.99 27.26 26.80 27.20 17,406,120 +0.15(+0.57%)
Nov 23, 2001 27.05 27.20 26.84 27.05 5,829,261 +0.01(+0.05%)
Nov 21, 2001 26.85 27.14 26.83 27.03 14,705,897 +0.28(+1.04%)
Nov 20, 2001 26.82 26.97 26.61 26.75 19,536,152 +0.00(+0.00%)
Nov 19, 2001 26.64 26.89 26.56 26.75 20,845,028 +0.28(+1.05%)
Nov 16, 2001 26.57 26.58 26.27 26.48 16,980,212 +0.05(+0.19%)
Nov 15, 2001 26.36 26.61 26.14 26.43 15,528,020 +0.17(+0.64%)
Nov 14, 2001 26.38 26.46 26.14 26.26 16,286,071 -0.12(-0.47%)
Nov 13, 2001 26.15 26.38 25.98 26.38 17,103,674 +0.32(+1.24%)
Nov 12, 2001 26.10 26.28 25.79 26.06 11,457,592 -0.04(-0.17%)
Nov 09, 2001 26.21 26.33 25.86 26.10 13,056,810 -0.11(-0.40%)
Nov 08, 2001 26.27 26.39 26.03 26.21 15,842,731 +0.10(+0.38%)
Nov 07, 2001 26.07 26.43 26.07 26.11 18,257,940 -0.11(-0.40%)
Nov 06, 2001 25.96 26.32 25.68 26.22 18,295,544 +0.22(+0.83%)
Nov 05, 2001 26.36 26.58 25.90 26.00 17,834,936 -0.15(-0.57%)
Nov 02, 2001 26.48 26.52 26.07 26.15 16,837,704 -0.33(-1.26%)
Nov 01, 2001 26.02 26.49 25.96 26.48 20,270,156 +0.52(+2.00%)
Oct 31, 2001 26.27 26.33 25.88 25.96 17,682,422 -0.34(-1.30%)
Oct 30, 2001 26.33 26.51 26.06 26.30 16,775,730 -0.07(-0.28%)
Oct 29, 2001 26.35 26.67 26.34 26.38 17,068,976 -0.08(-0.30%)
Oct 26, 2001 26.22 26.61 26.11 26.46 16,595,134 -0.19(-0.72%)
Oct 25, 2001 26.05 26.70 25.84 26.65 21,048,058 +0.03(+0.12%)
Oct 24, 2001 26.38 26.80 26.27 26.62 20,342,296 +0.19(+0.73%)
Oct 23, 2001 26.59 26.63 26.15 26.43 17,309,932 -0.22(-0.81%)
Oct 22, 2001 26.17 26.64 26.15 26.64 20,252,080 +0.42(+1.58%)
Oct 19, 2001 25.90 26.23 25.84 26.23 19,525,178 +0.29(+1.12%)
Oct 18, 2001 25.71 26.15 25.71 25.94 22,391,148 +0.13(+0.50%)
Oct 17, 2001 25.71 26.01 25.56 25.81 22,928,578 +0.34(+1.34%)
Oct 16, 2001 25.84 25.93 25.17 25.47 18,972,254 -0.17(-0.65%)
Oct 15, 2001 25.34 25.91 25.32 25.63 18,101,874 +0.32(+1.25%)
Oct 12, 2001 25.03 25.47 25.00 25.32 21,749,784 +0.37(+1.49%)
Oct 11, 2001 25.75 25.80 24.94 24.95 29,887,250 -0.92(-3.57%)
Oct 10, 2001 25.24 25.97 25.10 25.87 19,065,860 +0.63(+2.48%)
Oct 09, 2001 25.37 25.39 25.07 25.24 11,835,568 -0.16(-0.63%)
Oct 08, 2001 25.81 25.86 25.31 25.40 13,362,483 -0.49(-1.89%)
Oct 05, 2001 25.42 25.99 25.39 25.89 20,551,136 +0.48(+1.88%)
Oct 04, 2001 25.45 25.63 25.11 25.42 23,985,364 -0.14(-0.56%)
Oct 03, 2001 25.71 25.72 25.18 25.56 23,362,558 -0.15(-0.60%)
Oct 02, 2001 25.47 25.71 25.16 25.71 23,027,028 +0.25(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.