Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

L'Air Liquide Sa (OP: AIQUF )

208.00 -1.42 (-0.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 27, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 26, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 24, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 23, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 20, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 19, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 18, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 17, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 16, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 13, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 12, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 11, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 10, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 09, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 06, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 05, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 04, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 03, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Dec 02, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Nov 27, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Nov 26, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Nov 25, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Nov 22, 2002 133.00 133.00 133.00 133.00 0 +9.10(+7.34%)
Nov 21, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 20, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 19, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 18, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 15, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 14, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 13, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 12, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 11, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 08, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 07, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 06, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 05, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 04, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Nov 01, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Oct 31, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Oct 30, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Oct 29, 2002 123.90 123.90 123.90 123.90 0 +0.00(+0.00%)
Oct 28, 2002 123.90 123.90 123.90 123.90 0 -10.12(-7.55%)
Oct 25, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 24, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 23, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 22, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 21, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 18, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 17, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 16, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 15, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 14, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 11, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 10, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 09, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 08, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 07, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 04, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 03, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Oct 02, 2002 134.02 134.02 134.02 134.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.