Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.52 +0.25 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 284.25 282.02 282.02 282.02 58,634 -1.45(-0.51%)
Dec 30, 2009 283.28 286.18 281.25 283.47 69,682 -1.06(-0.37%)
Dec 29, 2009 286.76 286.95 278.35 284.54 148,068 -5.80(-2.00%)
Dec 28, 2009 293.72 293.91 286.57 290.34 101,457 -1.16(-0.40%)
Dec 24, 2009 285.70 293.53 285.41 291.50 92,035 +7.16(+2.52%)
Dec 23, 2009 279.22 284.73 276.51 284.34 198,676 +6.96(+2.51%)
Dec 22, 2009 265.78 277.58 262.59 277.38 193,346 +7.35(+2.72%)
Dec 21, 2009 273.42 275.45 269.17 270.04 114,739 +3.77(+1.42%)
Dec 18, 2009 273.42 275.26 262.01 266.26 172,661 -5.41(-1.99%)
Dec 17, 2009 285.21 285.21 269.55 271.68 197,326 -18.66(-6.43%)
Dec 16, 2009 291.89 292.47 288.12 290.34 93,209 +4.16(+1.45%)
Dec 15, 2009 282.80 291.89 280.86 286.18 231,461 +3.48(+1.23%)
Dec 14, 2009 283.86 284.15 281.44 282.70 168,573 -11.12(-3.78%)
Dec 11, 2009 297.88 298.46 291.60 293.82 83,147 -2.32(-0.78%)
Dec 10, 2009 298.36 301.84 294.21 296.14 73,560 -0.58(-0.20%)
Dec 09, 2009 293.24 298.07 290.15 296.72 74,141 +4.16(+1.42%)
Dec 08, 2009 297.88 299.04 290.44 292.56 111,661 -6.48(-2.17%)
Dec 07, 2009 300.88 306.97 297.78 299.04 157,393 -0.77(-0.26%)
Dec 04, 2009 308.23 310.55 289.27 299.81 160,746 -3.00(-0.99%)
Dec 03, 2009 314.51 315.86 302.13 302.81 140,624 -9.28(-2.97%)
Dec 02, 2009 302.71 317.41 300.30 312.09 290,947 +9.96(+3.30%)
Dec 01, 2009 298.36 306.00 297.01 302.13 211,519 +7.83(+2.66%)
Nov 30, 2009 298.94 299.91 291.69 294.30 164,056 -5.22(-1.74%)
Nov 27, 2009 288.69 303.00 287.25 299.52 78,337 -6.19(-2.02%)
Nov 25, 2009 298.85 306.19 296.24 305.71 120,549 +8.41(+2.83%)
Nov 24, 2009 289.95 300.97 284.44 297.30 181,208 +7.06(+2.43%)
Nov 23, 2009 292.27 298.75 289.18 290.24 200,924 +1.84(+0.64%)
Nov 20, 2009 276.61 291.01 274.68 288.40 363,268 +7.64(+2.72%)
Nov 19, 2009 275.55 281.64 271.68 280.77 247,740 +0.87(+0.31%)
Nov 18, 2009 274.58 280.67 273.13 279.90 317,362 +8.99(+3.32%)
Nov 17, 2009 252.15 272.16 250.60 270.90 328,217 +18.95(+7.52%)
Nov 16, 2009 254.95 256.98 250.72 251.96 121,008 +0.58(+0.23%)
Nov 13, 2009 254.18 254.37 249.06 251.38 134,153 -7.64(-2.95%)
Nov 12, 2009 254.18 260.08 244.61 259.01 229,021 +7.44(+2.96%)
Nov 11, 2009 249.34 254.28 247.51 251.57 146,016 +4.25(+1.72%)
Nov 10, 2009 251.57 251.57 242.67 247.31 132,755 -3.19(-1.27%)
Nov 09, 2009 259.79 261.24 245.38 250.50 245,143 -11.99(-4.57%)
Nov 06, 2009 259.98 269.26 256.89 262.49 131,181 +1.64(+0.63%)
Nov 05, 2009 261.24 265.20 256.21 260.85 102,686 +3.19(+1.24%)
Nov 04, 2009 258.43 264.91 256.21 257.66 114,763 +1.64(+0.64%)
Nov 03, 2009 246.74 258.34 243.93 256.02 109,049 +4.25(+1.69%)
Nov 02, 2009 252.25 257.27 243.93 251.76 114,755 +2.71(+1.09%)
Oct 30, 2009 254.95 257.08 242.48 249.06 135,858 -6.19(-2.42%)
Oct 29, 2009 253.89 257.47 251.76 255.24 127,422 +3.96(+1.58%)
Oct 28, 2009 261.14 262.49 248.76 251.28 180,711 -11.60(-4.41%)
Oct 27, 2009 267.71 270.13 262.30 262.88 131,561 -5.22(-1.95%)
Oct 26, 2009 276.03 282.51 266.65 268.10 139,322 -9.18(-3.31%)
Oct 23, 2009 278.83 279.32 274.68 277.29 181,912 +1.16(+0.42%)
Oct 22, 2009 269.26 277.29 262.11 276.13 188,665 +2.80(+1.03%)
Oct 21, 2009 267.62 279.41 265.69 273.32 154,911 +3.48(+1.29%)
Oct 20, 2009 265.78 270.62 265.69 269.84 139,665 -7.06(-2.55%)
Oct 19, 2009 263.46 281.06 262.88 276.90 375,087 +15.37(+5.88%)
Oct 16, 2009 251.96 263.65 250.22 261.53 238,292 +6.38(+2.50%)
Oct 15, 2009 245.28 255.99 244.61 255.15 174,704 +8.31(+3.37%)
Oct 14, 2009 241.71 250.12 240.45 246.83 165,939 +8.12(+3.40%)
Oct 13, 2009 238.03 241.32 235.91 238.71 122,263 -1.06(-0.44%)
Oct 12, 2009 239.97 242.87 236.97 239.77 134,133 -1.45(-0.60%)
Oct 09, 2009 233.49 241.71 233.10 241.22 178,740 +1.74(+0.73%)
Oct 08, 2009 229.62 241.03 227.88 239.48 242,374 +14.50(+6.45%)
Oct 07, 2009 221.31 230.59 220.63 224.98 119,774 +4.83(+2.20%)
Oct 06, 2009 218.41 226.53 218.12 220.15 130,120 +6.67(+3.12%)
Oct 05, 2009 211.74 214.44 209.12 213.48 94,047 +1.74(+0.82%)
Oct 02, 2009 211.35 214.54 203.03 211.74 104,084 -3.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.