Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.19 10.08 10.08 10.08 46,341,368 -0.17(-1.68%)
Dec 30, 2009 10.24 10.30 10.18 10.25 33,003,012 -0.03(-0.32%)
Dec 29, 2009 10.31 10.37 10.27 10.28 35,494,560 -0.04(-0.38%)
Dec 28, 2009 10.35 10.37 10.27 10.32 35,101,520 +0.02(+0.16%)
Dec 24, 2009 10.34 10.36 10.26 10.31 23,345,694 +0.01(+0.11%)
Dec 23, 2009 10.39 10.42 10.27 10.29 50,468,456 -0.02(-0.16%)
Dec 22, 2009 10.42 10.46 10.27 10.31 64,781,968 +0.00(+0.00%)
Dec 21, 2009 10.20 10.47 10.18 10.31 70,641,432 +0.17(+1.69%)
Dec 18, 2009 10.17 10.24 10.11 10.14 112,360,248 +0.04(+0.44%)
Dec 17, 2009 10.18 10.18 10.01 10.10 79,947,704 -0.08(-0.82%)
Dec 16, 2009 10.18 10.28 10.15 10.18 72,376,168 +0.04(+0.44%)
Dec 15, 2009 10.12 10.23 10.06 10.13 62,494,508 -0.06(-0.60%)
Dec 14, 2009 10.18 10.20 10.08 10.20 92,462,448 +0.06(+0.55%)
Dec 11, 2009 10.18 10.24 10.12 10.14 55,744,852 -0.01(-0.11%)
Dec 10, 2009 10.23 10.25 10.11 10.15 65,501,140 +0.04(+0.44%)
Dec 09, 2009 9.990 10.12 9.901 10.11 132,158,112 +0.27(+2.70%)
Dec 08, 2009 10.00 10.01 9.768 9.840 144,351,376 -0.17(-1.66%)
Dec 07, 2009 10.24 10.29 9.996 10.01 137,256,720 -0.24(-2.33%)
Dec 04, 2009 10.43 10.50 10.22 10.24 90,332,088 -0.08(-0.81%)
Dec 03, 2009 10.43 10.46 10.30 10.33 74,046,592 -0.06(-0.53%)
Dec 02, 2009 10.49 10.52 10.24 10.38 86,009,376 -0.06(-0.58%)
Dec 01, 2009 10.27 10.44 10.07 10.44 128,315,016 +0.38(+3.74%)
Nov 30, 2009 10.15 10.22 10.07 10.07 106,956,056 -0.04(-0.44%)
Nov 27, 2009 10.02 10.20 9.973 10.11 41,204,328 -0.19(-1.83%)
Nov 25, 2009 10.22 10.32 10.11 10.30 76,049,288 +0.16(+1.53%)
Nov 24, 2009 10.31 10.32 10.06 10.15 105,620,336 -0.12(-1.19%)
Nov 23, 2009 10.24 10.47 10.23 10.27 132,850,408 +0.09(+0.93%)
Nov 20, 2009 10.06 10.24 10.04 10.17 110,050,632 +0.14(+1.38%)
Nov 19, 2009 10.01 10.07 9.874 10.03 74,397,608 -0.04(-0.44%)
Nov 18, 2009 9.935 10.11 9.868 10.08 88,091,976 +0.14(+1.39%)
Nov 17, 2009 9.890 9.946 9.824 9.940 61,476,060 +0.00(+0.00%)
Nov 16, 2009 9.779 9.973 9.768 9.940 74,236,904 +0.19(+1.99%)
Nov 13, 2009 9.752 9.846 9.702 9.746 66,516,772 -0.02(-0.17%)
Nov 12, 2009 9.752 9.896 9.685 9.763 71,605,168 +0.00(+0.00%)
Nov 11, 2009 9.791 9.874 9.702 9.763 63,950,904 +0.03(+0.34%)
Nov 10, 2009 9.597 9.830 9.547 9.730 92,002,336 +0.07(+0.75%)
Nov 09, 2009 9.475 9.658 9.436 9.658 83,335,808 +0.26(+2.77%)
Nov 06, 2009 9.425 9.430 9.320 9.397 65,164,912 +0.03(+0.35%)
Nov 05, 2009 9.480 9.558 9.320 9.364 100,420,832 -0.02(-0.18%)
Nov 04, 2009 9.380 9.536 9.347 9.380 94,544,168 +0.02(+0.24%)
Nov 03, 2009 9.364 9.392 9.264 9.358 95,117,120 -0.03(-0.35%)
Nov 02, 2009 9.447 9.530 9.325 9.392 110,498,096 -0.04(-0.47%)
Oct 30, 2009 9.674 9.691 9.408 9.436 118,137,960 -0.29(-2.96%)
Oct 29, 2009 9.552 9.730 9.480 9.724 103,218,648 +0.19(+1.98%)
Oct 28, 2009 9.536 9.658 9.497 9.536 108,157,816 -0.03(-0.29%)
Oct 27, 2009 9.574 9.658 9.525 9.563 106,804,528 +0.08(+0.82%)
Oct 26, 2009 9.646 9.735 9.447 9.486 116,342,936 -0.07(-0.75%)
Oct 23, 2009 9.569 9.591 9.508 9.558 110,337,224 -0.17(-1.77%)
Oct 22, 2009 9.630 9.752 9.585 9.730 103,533,528 +0.08(+0.86%)
Oct 21, 2009 9.973 9.990 9.646 9.646 176,120,640 -0.29(-2.90%)
Oct 20, 2009 10.00 10.14 9.829 9.935 162,720,384 -0.03(-0.28%)
Oct 19, 2009 9.779 10.05 9.741 9.962 168,478,784 +0.12(+1.18%)
Oct 16, 2009 9.768 9.912 9.730 9.846 121,829,792 +0.06(+0.62%)
Oct 15, 2009 9.624 9.829 9.580 9.785 223,823,344 +0.16(+1.67%)
Oct 14, 2009 9.347 9.752 9.225 9.624 245,733,088 +0.33(+3.52%)
Oct 13, 2009 9.358 9.414 9.264 9.297 116,544,680 -0.18(-1.87%)
Oct 12, 2009 9.365 9.491 9.320 9.475 107,373,640 +0.10(+1.06%)
Oct 09, 2009 9.248 9.433 9.203 9.375 86,776,296 +0.12(+1.32%)
Oct 08, 2009 9.375 9.386 9.220 9.253 80,691,184 +0.01(+0.06%)
Oct 07, 2009 9.275 9.331 9.220 9.248 75,795,392 -0.05(-0.54%)
Oct 06, 2009 9.198 9.405 9.142 9.297 99,571,112 +0.21(+2.32%)
Oct 05, 2009 8.959 9.142 8.904 9.087 74,589,648 +0.14(+1.55%)
Oct 02, 2009 9.065 9.153 8.910 8.948 90,966,208 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.