Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.865 7.970 7.865 7.952 83,829 +0.06(+0.81%)
Dec 30, 2010 7.876 7.993 7.836 7.888 74,393 -0.02(-0.30%)
Dec 29, 2010 7.865 7.911 7.836 7.911 90,302 -0.01(-0.07%)
Dec 28, 2010 7.876 7.952 7.876 7.917 39,793 +0.00(+0.00%)
Dec 27, 2010 7.876 7.964 7.876 7.917 27,123 -0.01(-0.07%)
Dec 23, 2010 8.121 8.121 7.906 7.923 84,046 -0.15(-1.81%)
Dec 22, 2010 8.016 8.075 7.987 8.069 51,205 +0.06(+0.80%)
Dec 21, 2010 8.081 8.156 7.993 8.005 39,123 -0.03(-0.36%)
Dec 20, 2010 8.401 8.407 8.034 8.034 33,126 -0.41(-4.84%)
Dec 17, 2010 8.372 8.577 8.320 8.442 51,837 +0.16(+1.90%)
Dec 16, 2010 7.964 8.291 7.964 8.285 71,610 +0.32(+4.03%)
Dec 15, 2010 7.964 8.040 7.964 7.964 100,305 -0.06(-0.73%)
Dec 14, 2010 8.081 8.081 7.958 8.022 50,044 -0.04(-0.43%)
Dec 13, 2010 8.139 8.151 8.016 8.057 55,767 -0.16(-1.99%)
Dec 10, 2010 8.127 8.337 8.086 8.221 76,210 +0.04(+0.50%)
Dec 09, 2010 8.168 8.250 8.135 8.180 35,071 -0.01(-0.07%)
Dec 08, 2010 8.191 8.256 8.092 8.186 67,618 -0.04(-0.43%)
Dec 07, 2010 8.448 8.559 8.191 8.221 103,073 -0.21(-2.49%)
Dec 06, 2010 8.454 8.460 8.372 8.431 34,301 +0.00(+0.00%)
Dec 03, 2010 8.442 8.542 8.431 8.431 33,170 -0.01(-0.14%)
Dec 02, 2010 8.530 8.577 8.442 8.442 30,070 -0.05(-0.55%)
Dec 01, 2010 8.577 8.673 8.477 8.489 74,069 -0.06(-0.75%)
Nov 30, 2010 8.495 8.553 8.453 8.553 26,038 +0.09(+1.10%)
Nov 29, 2010 8.495 8.495 8.431 8.460 22,634 +0.03(+0.35%)
Nov 26, 2010 8.431 8.501 8.431 8.431 19,431 -0.02(-0.28%)
Nov 24, 2010 8.582 8.454 8.454 8.454 47,943 -0.11(-1.23%)
Nov 23, 2010 8.518 8.559 8.477 8.559 28,105 +0.05(+0.55%)
Nov 22, 2010 8.448 8.512 8.401 8.512 82,773 +0.12(+1.39%)
Nov 19, 2010 8.401 8.471 8.367 8.396 54,907 +0.04(+0.42%)
Nov 18, 2010 8.442 8.442 8.285 8.361 57,965 +0.04(+0.42%)
Nov 17, 2010 8.448 8.474 8.326 8.326 49,789 -0.07(-0.83%)
Nov 16, 2010 8.273 8.507 8.098 8.396 158,455 +0.11(+1.34%)
Nov 15, 2010 8.460 8.460 8.273 8.285 168,518 -0.18(-2.14%)
Nov 12, 2010 8.419 8.518 8.267 8.466 73,272 +0.07(+0.83%)
Nov 11, 2010 8.792 8.792 8.378 8.396 158,652 -0.42(-4.77%)
Nov 10, 2010 9.061 9.061 8.816 8.816 63,938 -0.29(-3.20%)
Nov 09, 2010 9.067 9.107 8.973 9.107 25,258 +0.04(+0.39%)
Nov 08, 2010 9.142 9.148 9.055 9.072 46,798 -0.08(-0.83%)
Nov 05, 2010 9.061 9.148 9.043 9.148 21,570 +0.09(+0.97%)
Nov 04, 2010 9.055 9.067 9.026 9.061 20,411 +0.01(+0.08%)
Nov 03, 2010 9.067 9.072 9.008 9.054 40,436 -0.00(-0.01%)
Nov 02, 2010 9.002 9.072 9.002 9.055 21,525 +0.04(+0.39%)
Nov 01, 2010 9.072 9.072 9.014 9.020 16,449 +0.00(+0.00%)
Oct 29, 2010 9.078 9.078 9.000 9.020 30,635 -0.01(-0.13%)
Oct 28, 2010 9.037 9.067 9.032 9.032 22,545 -0.02(-0.19%)
Oct 27, 2010 9.096 9.102 9.049 9.049 28,066 -0.02(-0.26%)
Oct 25, 2010 9.043 9.090 9.026 9.072 41,270 +0.05(+0.58%)
Oct 22, 2010 9.067 9.067 8.985 9.020 81,515 -0.06(-0.64%)
Oct 21, 2010 9.043 9.078 9.043 9.078 18,771 +0.01(+0.06%)
Oct 20, 2010 9.072 9.102 8.997 9.072 52,356 +0.05(+0.58%)
Oct 19, 2010 9.020 9.061 8.985 9.020 50,291 +0.00(+0.00%)
Oct 18, 2010 9.078 9.084 9.002 9.020 33,835 -0.02(-0.26%)
Oct 15, 2010 9.137 9.137 9.035 9.043 49,225 -0.09(-0.96%)
Oct 14, 2010 9.119 9.131 9.084 9.131 14,909 +0.05(+0.58%)
Oct 13, 2010 9.078 9.119 9.072 9.078 20,000 -0.02(-0.19%)
Oct 12, 2010 9.055 9.102 9.043 9.096 18,250 +0.04(+0.45%)
Oct 11, 2010 9.043 9.177 8.985 9.055 27,852 +0.05(+0.58%)
Oct 08, 2010 9.002 9.154 9.002 9.002 62,616 -0.04(-0.39%)
Oct 07, 2010 9.037 9.090 9.037 9.037 22,101 +0.01(+0.13%)
Oct 06, 2010 9.002 9.032 9.002 9.026 25,978 -0.02(-0.19%)
Oct 05, 2010 9.154 9.154 9.020 9.043 30,789 -0.10(-1.08%)
Oct 04, 2010 9.113 9.149 9.090 9.142 24,131 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.