Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fidelity Info Tech MSCI ETF (NY: FTEC )

155.84 -0.28 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.66 24.74 24.74 24.74 80,712 +0.16(+0.63%)
Dec 30, 2013 24.62 24.62 24.50 24.58 73,987 -0.02(-0.07%)
Dec 27, 2013 24.78 24.78 24.60 24.60 65,051 -0.05(-0.19%)
Dec 26, 2013 24.67 24.67 24.61 24.65 80,816 +0.07(+0.30%)
Dec 24, 2013 24.59 24.60 24.54 24.57 41,686 +0.04(+0.15%)
Dec 23, 2013 24.45 24.86 24.38 24.54 116,793 +0.24(+0.98%)
Dec 20, 2013 24.05 24.30 24.02 24.30 72,749 +0.28(+1.18%)
Dec 19, 2013 24.01 24.03 23.92 24.02 62,971 +0.03(+0.11%)
Dec 18, 2013 23.83 23.99 23.51 23.99 91,339 +0.17(+0.73%)
Dec 17, 2013 23.83 23.86 23.76 23.81 42,757 +0.04(+0.15%)
Dec 16, 2013 23.69 23.81 23.64 23.78 87,332 +0.20(+0.85%)
Dec 13, 2013 23.58 23.65 23.53 23.58 29,889 +0.02(+0.08%)
Dec 12, 2013 23.72 23.72 23.56 23.56 35,605 -0.11(-0.46%)
Dec 11, 2013 24.00 24.00 23.65 23.67 63,372 -0.27(-1.15%)
Dec 10, 2013 23.95 23.97 23.88 23.94 45,340 -0.01(-0.03%)
Dec 09, 2013 24.02 24.02 23.92 23.95 68,217 +0.07(+0.29%)
Dec 06, 2013 23.91 23.93 23.81 23.88 51,668 +0.14(+0.60%)
Dec 05, 2013 23.86 23.86 23.71 23.74 27,828 +0.00(+0.00%)
Dec 04, 2013 23.67 23.80 23.59 23.74 66,135 +0.07(+0.31%)
Dec 03, 2013 23.61 23.72 23.59 23.67 38,102 +0.05(+0.19%)
Dec 02, 2013 23.81 23.81 23.61 23.62 47,810 -0.11(-0.46%)
Nov 29, 2013 23.75 23.81 23.72 23.73 47,584 +0.08(+0.35%)
Nov 27, 2013 23.54 23.65 23.50 23.65 32,053 +0.20(+0.86%)
Nov 26, 2013 23.38 23.50 23.32 23.45 40,322 +0.14(+0.59%)
Nov 25, 2013 23.46 23.46 23.26 23.31 46,573 -0.04(-0.16%)
Nov 22, 2013 23.44 23.44 23.33 23.35 29,664 -0.04(-0.15%)
Nov 21, 2013 23.28 23.39 23.23 23.39 47,128 +0.22(+0.95%)
Nov 20, 2013 23.31 23.33 23.12 23.17 30,340 -0.02(-0.08%)
Nov 19, 2013 23.36 23.36 23.18 23.18 26,638 -0.10(-0.43%)
Nov 18, 2013 23.57 23.57 23.28 23.28 61,504 -0.22(-0.93%)
Nov 15, 2013 23.49 23.50 23.40 23.50 30,549 +0.10(+0.41%)
Nov 14, 2013 23.43 23.43 23.30 23.41 26,714 +0.16(+0.69%)
Nov 12, 2013 23.15 23.28 23.11 23.25 22,501 +0.08(+0.35%)
Nov 11, 2013 23.17 23.19 23.06 23.17 73,773 +0.04(+0.16%)
Nov 08, 2013 23.02 23.13 22.91 23.13 14,958 +0.24(+1.04%)
Nov 07, 2013 23.26 23.28 22.88 22.89 53,629 -0.30(-1.30%)
Nov 06, 2013 23.28 23.28 23.10 23.19 105,682 +0.16(+0.67%)
Nov 05, 2013 22.99 23.08 22.92 23.04 35,503 +0.02(+0.08%)
Nov 04, 2013 23.05 23.05 22.93 23.02 48,242 +0.06(+0.28%)
Nov 01, 2013 23.07 23.07 22.85 22.96 22,519 -0.05(-0.24%)
Oct 31, 2013 22.92 23.37 22.88 23.01 15,732 +0.04(+0.20%)
Oct 30, 2013 23.21 23.21 22.92 22.97 204,175 -0.11(-0.47%)
Oct 29, 2013 23.22 23.22 22.96 23.07 49,002 +0.11(+0.48%)
Oct 28, 2013 22.97 23.00 22.87 22.96 55,356 +0.02(+0.08%)
Oct 25, 2013 23.08 23.09 22.88 22.95 45,631 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.