Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 199.13 199.13 199.13 1,711,304 +1.64(+0.83%)
Dec 30, 2020 196.60 198.09 196.19 197.50 1,711,304 +1.70(+0.87%)
Dec 29, 2020 197.92 197.92 194.62 195.79 1,631,721 -0.76(-0.39%)
Dec 28, 2020 197.54 197.76 196.03 196.55 1,831,347 +0.38(+0.20%)
Dec 24, 2020 197.10 197.26 195.29 196.16 806,331 -0.43(-0.22%)
Dec 23, 2020 196.24 198.61 195.89 196.60 2,186,162 +1.92(+0.99%)
Dec 22, 2020 197.14 197.74 194.59 194.68 2,157,197 -2.55(-1.29%)
Dec 21, 2020 192.51 197.69 191.78 197.22 2,635,183 +0.58(+0.29%)
Dec 18, 2020 198.75 198.96 195.31 196.64 7,141,626 -1.78(-0.90%)
Dec 17, 2020 197.50 198.42 196.60 198.42 2,294,706 +1.53(+0.78%)
Dec 16, 2020 199.78 200.66 195.88 196.90 3,128,918 -3.61(-1.80%)
Dec 15, 2020 200.35 201.19 198.37 200.51 2,672,957 +2.17(+1.10%)
Dec 14, 2020 202.22 202.88 198.20 198.34 3,573,184 -2.60(-1.30%)
Dec 11, 2020 196.18 201.53 196.18 200.94 3,332,032 +2.49(+1.25%)
Dec 10, 2020 196.84 199.23 196.81 198.45 3,190,742 -0.25(-0.13%)
Dec 09, 2020 199.26 200.18 197.27 198.70 3,147,191 +0.16(+0.08%)
Dec 08, 2020 196.91 199.47 196.51 198.54 2,458,689 +0.91(+0.46%)
Dec 07, 2020 198.02 198.28 196.00 197.63 2,771,885 -1.48(-0.74%)
Dec 04, 2020 196.03 199.31 196.03 199.11 3,416,735 +4.18(+2.14%)
Dec 03, 2020 193.66 196.08 193.24 194.94 2,968,771 +0.21(+0.11%)
Dec 02, 2020 192.85 195.71 192.83 194.73 2,627,453 +1.69(+0.87%)
Dec 01, 2020 193.88 196.45 192.79 193.05 4,054,038 +2.13(+1.12%)
Nov 30, 2020 193.96 194.97 190.91 190.91 6,905,618 -5.14(-2.62%)
Nov 27, 2020 194.42 196.06 194.36 196.05 1,531,805 +1.62(+0.83%)
Nov 25, 2020 194.73 195.33 193.38 194.43 2,600,363 -0.20(-0.10%)
Nov 24, 2020 195.01 195.47 193.55 194.63 4,329,811 +3.10(+1.62%)
Nov 23, 2020 190.66 192.21 190.44 191.53 2,997,626 +2.42(+1.28%)
Nov 20, 2020 188.90 190.36 187.71 189.12 2,519,719 -0.67(-0.36%)
Nov 19, 2020 188.44 190.14 187.14 189.79 3,484,366 +1.51(+0.80%)
Nov 18, 2020 191.46 191.90 188.14 188.28 4,723,570 -3.95(-2.06%)
Nov 17, 2020 193.71 193.71 190.39 192.23 3,681,644 -3.05(-1.56%)
Nov 16, 2020 192.85 196.24 190.43 195.28 5,231,101 +6.60(+3.50%)
Nov 13, 2020 186.16 189.02 186.16 188.69 2,515,767 +4.03(+2.18%)
Nov 12, 2020 184.95 186.59 183.20 184.66 2,841,487 -1.05(-0.56%)
Nov 11, 2020 188.51 189.12 184.82 185.71 3,473,305 -2.51(-1.33%)
Nov 10, 2020 185.23 189.18 184.63 188.21 6,311,026 +4.65(+2.53%)
Nov 09, 2020 190.94 195.69 180.24 183.56 8,298,640 +11.85(+6.90%)
Nov 06, 2020 171.02 173.32 170.41 171.71 3,305,694 +0.92(+0.54%)
Nov 05, 2020 168.10 171.81 167.94 170.79 4,919,457 +4.07(+2.44%)
Nov 04, 2020 164.41 170.00 161.47 166.72 4,633,306 -0.28(-0.17%)
Nov 03, 2020 163.56 168.10 162.37 167.00 3,988,818 +5.22(+3.23%)
Nov 02, 2020 157.67 162.61 156.65 161.78 4,503,997 +8.07(+5.25%)
Oct 30, 2020 150.53 154.46 150.07 153.71 4,711,076 +0.33(+0.21%)
Oct 29, 2020 149.48 154.44 148.56 153.38 3,334,536 +3.21(+2.13%)
Oct 28, 2020 151.44 154.23 150.00 150.18 3,470,087 -5.21(-3.35%)
Oct 27, 2020 157.52 158.27 155.30 155.38 2,156,342 -3.19(-2.01%)
Oct 26, 2020 161.40 161.40 156.18 158.57 2,492,978 -5.00(-3.06%)
Oct 23, 2020 165.87 166.47 161.82 163.58 2,133,506 -1.22(-0.74%)
Oct 22, 2020 161.78 165.17 161.25 164.80 2,020,140 +3.54(+2.20%)
Oct 21, 2020 160.83 163.28 160.78 161.26 1,959,561 -0.20(-0.12%)
Oct 20, 2020 160.72 163.74 160.72 161.45 1,695,877 +1.56(+0.97%)
Oct 19, 2020 162.69 163.22 159.39 159.90 2,257,467 -3.05(-1.87%)
Oct 16, 2020 161.49 164.38 161.02 162.94 3,894,311 +2.10(+1.30%)
Oct 15, 2020 159.40 161.71 158.72 160.85 2,615,022 -0.80(-0.50%)
Oct 14, 2020 161.29 163.04 161.02 161.65 2,559,146 +1.79(+1.12%)
Oct 13, 2020 162.08 163.01 158.90 159.86 2,484,360 -3.55(-2.17%)
Oct 12, 2020 163.13 164.92 162.25 163.41 3,644,230 +0.91(+0.56%)
Oct 09, 2020 162.51 164.06 161.46 162.50 2,829,865 +0.56(+0.35%)
Oct 08, 2020 160.63 162.02 159.79 161.94 2,122,065 +2.08(+1.30%)
Oct 07, 2020 157.47 160.46 157.03 159.86 2,179,036 +4.34(+2.79%)
Oct 06, 2020 157.59 159.74 155.26 155.52 2,517,444 -1.71(-1.08%)
Oct 05, 2020 155.61 157.72 155.38 157.22 1,878,054 +2.90(+1.88%)
Oct 02, 2020 150.60 155.62 150.35 154.32 2,511,250 +1.80(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.