Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 212.70 212.70 212.70 1,602,149 +1.75(+0.83%)
Dec 30, 2020 210.00 211.59 209.56 210.95 1,602,149 +1.82(+0.87%)
Dec 29, 2020 211.40 211.40 207.88 209.13 1,527,643 -0.81(-0.39%)
Dec 28, 2020 211.00 211.23 209.38 209.94 1,714,535 +0.41(+0.20%)
Dec 24, 2020 210.53 210.70 208.60 209.53 754,900 -0.46(-0.22%)
Dec 23, 2020 209.61 212.14 209.24 209.99 2,046,719 +2.05(+0.99%)
Dec 22, 2020 210.57 211.21 207.85 207.94 2,019,591 -2.72(-1.29%)
Dec 21, 2020 205.63 211.16 204.85 210.66 2,467,099 +0.62(+0.30%)
Dec 18, 2020 212.29 212.51 208.62 210.04 6,686,100 -1.90(-0.90%)
Dec 17, 2020 210.95 211.94 210.00 211.94 2,148,339 +1.63(+0.78%)
Dec 16, 2020 213.39 214.33 209.23 210.31 2,929,341 -3.86(-1.80%)
Dec 15, 2020 214.00 214.90 211.88 214.17 2,502,464 +2.32(+1.10%)
Dec 14, 2020 216.00 216.70 211.70 211.85 3,345,270 -2.78(-1.30%)
Dec 11, 2020 209.55 215.26 209.55 214.63 3,119,500 +2.66(+1.25%)
Dec 10, 2020 210.25 212.80 210.22 211.97 2,987,222 -0.27(-0.13%)
Dec 09, 2020 212.84 213.82 210.71 212.24 2,946,449 +0.17(+0.08%)
Dec 08, 2020 210.32 213.06 209.90 212.07 2,301,863 +0.97(+0.46%)
Dec 07, 2020 211.51 211.79 209.35 211.10 2,595,081 -1.58(-0.74%)
Dec 04, 2020 209.39 212.89 209.39 212.68 3,198,800 +4.46(+2.14%)
Dec 03, 2020 206.85 209.44 206.41 208.22 2,779,409 +0.22(+0.11%)
Dec 02, 2020 205.99 209.04 205.97 208.00 2,459,862 +1.80(+0.87%)
Dec 01, 2020 207.09 209.83 205.93 206.20 3,795,453 +2.28(+1.12%)
Nov 30, 2020 207.17 208.25 203.92 203.92 6,465,145 -5.49(-2.62%)
Nov 27, 2020 207.67 209.42 207.60 209.41 1,434,100 +1.73(+0.83%)
Nov 25, 2020 208.00 208.64 206.55 207.68 2,434,500 -0.21(-0.10%)
Nov 24, 2020 208.30 208.79 206.74 207.89 4,053,635 +3.31(+1.62%)
Nov 23, 2020 203.65 205.30 203.42 204.58 2,806,424 +2.58(+1.28%)
Nov 20, 2020 201.77 203.33 200.50 202.00 2,359,000 -0.72(-0.36%)
Nov 19, 2020 201.28 203.09 199.89 202.72 3,262,117 +1.61(+0.80%)
Nov 18, 2020 204.50 204.97 200.96 201.11 4,422,279 -4.22(-2.06%)
Nov 17, 2020 206.91 206.91 203.36 205.33 3,446,812 -3.26(-1.56%)
Nov 16, 2020 205.99 209.61 203.40 208.59 4,897,437 +7.05(+3.50%)
Nov 13, 2020 198.84 201.90 198.84 201.54 2,355,300 +4.30(+2.18%)
Nov 12, 2020 197.55 199.30 195.68 197.24 2,660,244 -2.05(-1.03%)
Nov 11, 2020 202.30 202.95 198.34 199.29 3,236,587 -2.69(-1.33%)
Nov 10, 2020 198.78 203.02 198.13 201.98 5,880,907 +4.99(+2.53%)
Nov 09, 2020 204.90 210.00 193.42 196.99 7,733,058 +12.72(+6.90%)
Nov 06, 2020 183.53 186.00 182.88 184.27 3,080,400 +0.99(+0.54%)
Nov 05, 2020 180.39 184.38 180.22 183.28 4,584,179 +4.37(+2.44%)
Nov 04, 2020 176.43 182.43 173.28 178.91 4,317,530 -0.30(-0.17%)
Nov 03, 2020 175.52 180.39 174.25 179.21 3,716,966 +5.60(+3.23%)
Nov 02, 2020 169.20 174.50 168.11 173.61 4,197,034 +8.66(+5.25%)
Oct 30, 2020 161.54 165.76 161.05 164.95 4,390,000 +0.35(+0.21%)
Oct 29, 2020 160.41 165.74 159.42 164.60 3,107,276 +3.44(+2.13%)
Oct 28, 2020 162.52 165.51 160.97 161.16 3,233,589 -5.59(-3.35%)
Oct 27, 2020 169.04 169.85 166.66 166.75 2,009,380 -3.42(-2.01%)
Oct 26, 2020 173.20 173.20 167.60 170.17 2,323,073 -5.37(-3.06%)
Oct 23, 2020 178.00 178.64 173.66 175.54 1,988,100 -1.31(-0.74%)
Oct 22, 2020 173.61 177.25 173.04 176.85 1,882,461 +3.80(+2.20%)
Oct 21, 2020 172.59 175.22 172.54 173.05 1,826,010 -0.21(-0.12%)
Oct 20, 2020 172.47 175.72 172.47 173.26 1,580,297 +1.67(+0.97%)
Oct 19, 2020 174.59 175.16 171.05 171.59 2,103,613 -3.27(-1.87%)
Oct 16, 2020 173.30 176.40 172.80 174.86 3,628,900 +2.25(+1.30%)
Oct 15, 2020 171.06 173.54 170.33 172.61 2,436,799 -0.86(-0.50%)
Oct 14, 2020 173.09 174.96 172.80 173.47 2,384,731 +1.92(+1.12%)
Oct 13, 2020 173.93 174.94 170.52 171.55 2,315,042 -3.81(-2.17%)
Oct 12, 2020 175.06 176.98 174.12 175.36 3,395,863 +0.98(+0.56%)
Oct 09, 2020 174.40 176.06 173.26 174.38 2,637,000 +0.60(+0.35%)
Oct 08, 2020 172.38 173.87 171.48 173.78 1,977,439 +2.23(+1.30%)
Oct 07, 2020 168.99 172.19 168.52 171.55 2,030,527 +4.66(+2.79%)
Oct 06, 2020 169.11 171.42 166.62 166.89 2,345,872 -1.83(-1.08%)
Oct 05, 2020 166.99 169.25 166.74 168.72 1,750,058 +3.11(+1.88%)
Oct 02, 2020 161.62 167.00 161.35 165.61 2,340,100 +1.93(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.