Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.420 7.540 7.250 7.390 77,931 -0.01(-0.14%)
Dec 30, 2021 7.490 7.540 7.360 7.400 89,084 -0.12(-1.66%)
Dec 29, 2021 7.490 7.700 7.490 7.525 59,512 +0.03(+0.33%)
Dec 28, 2021 7.590 7.790 7.410 7.500 296,064 +0.00(+0.00%)
Dec 27, 2021 7.350 7.500 7.290 7.500 130,176 +0.08(+1.08%)
Dec 23, 2021 7.450 7.490 7.250 7.420 103,929 -0.03(-0.40%)
Dec 22, 2021 7.390 7.480 7.380 7.450 39,143 +0.00(+0.00%)
Dec 21, 2021 7.350 7.490 7.350 7.450 66,589 +0.17(+2.34%)
Dec 20, 2021 7.290 7.350 7.230 7.280 93,249 -0.09(-1.22%)
Dec 17, 2021 7.340 7.400 7.300 7.370 86,092 +0.11(+1.52%)
Dec 16, 2021 7.460 7.460 7.220 7.260 67,673 -0.23(-3.07%)
Dec 15, 2021 7.440 7.500 7.310 7.490 90,299 +0.10(+1.35%)
Dec 14, 2021 7.430 7.508 7.310 7.390 49,397 +0.04(+0.54%)
Dec 13, 2021 7.400 7.450 7.250 7.350 88,522 -0.07(-0.94%)
Dec 10, 2021 7.480 7.610 7.410 7.420 64,808 -0.15(-1.98%)
Dec 09, 2021 7.500 7.660 7.500 7.570 26,592 -0.00(-0.03%)
Dec 08, 2021 7.610 7.700 7.460 7.572 80,556 -0.10(-1.34%)
Dec 07, 2021 7.650 7.695 7.561 7.675 96,337 -0.02(-0.20%)
Dec 06, 2021 7.650 7.750 7.550 7.690 136,756 +0.26(+3.48%)
Dec 03, 2021 7.560 7.600 7.400 7.431 54,369 -0.07(-0.92%)
Dec 02, 2021 7.490 7.610 7.440 7.500 70,922 +0.06(+0.81%)
Dec 01, 2021 7.450 7.610 7.390 7.440 86,986 +0.07(+0.95%)
Nov 30, 2021 7.470 7.470 7.290 7.370 55,837 -0.04(-0.56%)
Nov 29, 2021 7.430 7.810 7.350 7.412 55,395 -0.01(-0.11%)
Nov 26, 2021 7.500 7.500 7.360 7.420 41,071 -0.14(-1.85%)
Nov 24, 2021 7.570 7.600 7.490 7.560 56,151 -0.01(-0.13%)
Nov 23, 2021 7.700 7.700 7.480 7.570 98,578 -0.11(-1.43%)
Nov 22, 2021 7.700 7.760 7.650 7.680 87,799 +0.00(+0.00%)
Nov 19, 2021 7.650 7.770 7.640 7.680 75,020 +0.01(+0.13%)
Nov 18, 2021 7.800 7.680 7.660 7.670 81,339 -0.08(-1.03%)
Nov 17, 2021 7.800 7.870 7.750 7.750 56,395 -0.06(-0.77%)
Nov 16, 2021 7.900 8.000 7.720 7.810 99,574 -0.06(-0.80%)
Nov 15, 2021 7.950 7.980 7.850 7.873 95,357 -0.06(-0.73%)
Nov 12, 2021 7.800 8.000 7.780 7.931 69,038 +0.14(+1.80%)
Nov 11, 2021 7.990 7.990 7.750 7.790 63,815 -0.03(-0.38%)
Nov 10, 2021 7.980 7.820 7.820 57,133 -0.02(-0.23%)
Nov 09, 2021 7.830 7.855 7.750 7.838 66,536 +0.07(+0.88%)
Nov 08, 2021 7.800 7.830 7.750 7.770 141,205 -0.15(-1.89%)
Nov 05, 2021 7.850 7.920 7.830 7.920 93,198 +0.07(+0.89%)
Nov 04, 2021 7.790 7.905 7.760 7.850 91,628 +0.05(+0.64%)
Nov 03, 2021 7.750 7.880 7.740 7.800 37,007 +0.02(+0.21%)
Nov 02, 2021 7.850 7.850 7.720 7.784 81,751 -0.05(-0.59%)
Nov 01, 2021 7.800 7.830 7.750 7.830 127,436 +0.00(+0.00%)
Oct 29, 2021 7.910 7.910 7.780 7.830 56,665 -0.08(-1.07%)
Oct 28, 2021 7.880 7.970 7.880 7.915 74,003 +0.04(+0.44%)
Oct 27, 2021 7.930 7.930 7.880 7.880 215,399 -0.04(-0.51%)
Oct 26, 2021 7.910 7.920 96,896 +0.04(+0.51%)
Oct 25, 2021 7.780 7.900 7.780 7.880 67,675 +0.09(+1.16%)
Oct 22, 2021 7.830 7.849 7.740 7.790 68,271 +0.01(+0.08%)
Oct 21, 2021 7.790 7.939 7.770 7.784 65,365 +0.01(+0.17%)
Oct 20, 2021 7.800 7.820 7.720 7.770 65,243 -0.05(-0.64%)
Oct 19, 2021 7.750 7.870 7.720 7.820 73,917 -0.03(-0.38%)
Oct 18, 2021 7.700 7.870 7.700 7.850 90,920 +0.06(+0.77%)
Oct 15, 2021 7.780 7.850 7.520 7.790 102,096 +0.21(+2.77%)
Oct 14, 2021 7.600 7.690 7.580 7.580 85,490 +0.00(+0.00%)
Oct 13, 2021 7.600 7.650 7.540 7.580 54,493 +0.09(+1.20%)
Oct 12, 2021 7.740 7.750 7.458 7.490 99,557 -0.30(-3.85%)
Oct 11, 2021 7.850 7.860 7.750 7.790 47,881 +0.04(+0.52%)
Oct 08, 2021 7.670 7.780 7.660 7.750 92,819 +0.15(+1.97%)
Oct 07, 2021 7.490 7.700 7.460 7.600 114,019 +0.20(+2.70%)
Oct 06, 2021 7.280 7.420 7.270 7.400 50,033 +0.04(+0.54%)
Oct 05, 2021 7.280 7.450 7.270 7.360 118,382 +0.09(+1.24%)
Oct 04, 2021 7.400 7.550 7.250 7.270 71,155 -0.26(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.