Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8283 -0.0417 (-4.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.490 2.490 2.125 2.210 5,798 +0.06(+2.79%)
Dec 29, 2022 2.140 2.150 2.130 2.150 2,094 +0.03(+1.42%)
Dec 28, 2022 2.190 2.390 2.100 2.120 6,569 -0.11(-4.95%)
Dec 27, 2022 2.490 2.490 2.186 2.230 9,341 -0.08(-3.45%)
Dec 23, 2022 2.260 2.412 2.220 2.310 2,674 +0.08(+3.59%)
Dec 22, 2022 2.300 2.440 2.100 2.230 11,474 -0.21(-8.61%)
Dec 21, 2022 2.450 2.470 2.160 2.440 16,726 +0.01(+0.41%)
Dec 20, 2022 2.250 2.430 2.250 2.430 10,925 +0.21(+9.46%)
Dec 19, 2022 2.030 2.310 2.030 2.220 3,200 +0.11(+5.21%)
Dec 16, 2022 2.100 2.310 1.928 2.110 3,020 -0.06(-2.76%)
Dec 15, 2022 2.450 2.450 1.750 2.170 40,339 -0.24(-9.96%)
Dec 14, 2022 2.000 2.440 1.900 2.410 30,964 +0.44(+22.03%)
Dec 13, 2022 1.830 2.035 1.610 1.975 27,368 +0.15(+7.92%)
Dec 12, 2022 1.710 1.840 1.690 1.830 6,202 +0.14(+8.28%)
Dec 09, 2022 1.680 1.776 1.650 1.690 4,870 -0.06(-3.43%)
Dec 08, 2022 1.630 1.790 1.630 1.750 2,392 +0.05(+2.94%)
Dec 07, 2022 1.800 1.800 1.600 1.700 1,326 -0.05(-2.86%)
Dec 06, 2022 1.640 1.800 1.600 1.750 7,183 +0.03(+1.74%)
Dec 05, 2022 1.870 1.870 1.610 1.720 17,518 +0.06(+3.88%)
Dec 02, 2022 1.790 1.790 1.656 1.656 2,650 +0.10(+6.45%)
Dec 01, 2022 1.800 1.800 1.540 1.555 5,716 -0.22(-12.62%)
Nov 30, 2022 1.760 1.780 1.750 1.780 864 +0.03(+1.71%)
Nov 29, 2022 1.650 1.790 1.514 1.750 11,399 +0.02(+1.16%)
Nov 28, 2022 1.540 1.739 1.500 1.730 13,109 -0.01(-0.39%)
Nov 25, 2022 1.800 1.800 1.737 1.737 2,518 -0.05(-3.05%)
Nov 23, 2022 1.590 1.791 1.500 1.791 24,152 +0.16(+9.90%)
Nov 22, 2022 1.550 1.720 1.530 1.630 11,182 +0.08(+5.16%)
Nov 21, 2022 1.720 1.720 1.420 1.550 19,987 +0.10(+6.89%)
Nov 18, 2022 1.580 1.700 1.410 1.450 33,766 -0.02(-1.35%)
Nov 17, 2022 1.585 1.585 1.470 1.470 2,003 -0.14(-8.70%)
Nov 16, 2022 1.510 1.629 1.411 1.610 19,280 -0.03(-1.68%)
Nov 15, 2022 1.720 1.720 1.570 1.637 15,462 +0.03(+1.71%)
Nov 14, 2022 1.670 1.710 1.580 1.610 16,009 -0.11(-6.35%)
Nov 11, 2022 1.630 1.790 1.495 1.719 38,280 -0.07(-3.96%)
Nov 10, 2022 1.230 2.250 1.130 1.790 2,173,977 +0.76(+73.79%)
Nov 09, 2022 1.410 1.610 1.000 1.030 27,646 -0.40(-27.97%)
Nov 08, 2022 1.640 1.640 1.390 1.430 14,257 -0.17(-10.63%)
Nov 07, 2022 1.600 1.620 1.600 1.600 4,911 +0.01(+0.63%)
Nov 04, 2022 1.560 1.630 1.553 1.590 10,078 +0.04(+2.58%)
Nov 03, 2022 1.700 1.700 1.350 1.550 16,688 -0.02(-1.27%)
Nov 02, 2022 1.400 1.800 1.380 1.570 47,468 +0.19(+13.77%)
Nov 01, 2022 1.350 1.638 1.350 1.380 31,616 +0.03(+2.22%)
Oct 31, 2022 1.390 1.515 1.350 1.350 5,169 +0.13(+10.66%)
Oct 28, 2022 1.200 1.335 1.200 1.220 1,410 +0.02(+1.67%)
Oct 27, 2022 1.190 1.200 1.160 1.200 2,650 +0.09(+8.60%)
Oct 26, 2022 1.110 1.110 1.100 1.105 1,156 -0.04(-3.90%)
Oct 25, 2022 1.150 1.230 1.080 1.150 8,329 +0.01(+0.87%)
Oct 24, 2022 0.9614 1.160 0.9607 1.140 1,306 +0.16(+16.70%)
Oct 21, 2022 0.9769 0.9769 0.9769 0.9769 349 -0.05(-5.16%)
Oct 20, 2022 1.047 1.139 1.030 1.030 3,229 +0.02(+1.98%)
Oct 19, 2022 1.010 1.011 1.000 1.010 2,895 +0.01(+1.00%)
Oct 18, 2022 1.000 1.000 1.000 1.000 166 +0.00(+0.00%)
Oct 17, 2022 1.040 1.050 1.000 1.000 4,043 -0.04(-3.85%)
Oct 14, 2022 0.9597 1.050 0.9597 1.040 12,585 +0.08(+8.43%)
Oct 13, 2022 0.9592 0.9592 0.9581 0.9591 5,583 +0.01(+1.02%)
Oct 12, 2022 0.9628 0.9628 0.8003 0.9494 3,942 +0.10(+11.69%)
Oct 11, 2022 0.8900 0.9345 0.8500 0.8500 1,923 -0.04(-3.95%)
Oct 10, 2022 0.9127 0.9138 0.8500 0.8850 3,446 -0.08(-8.26%)
Oct 07, 2022 0.9360 0.9647 0.9360 0.9647 891 +0.01(+1.55%)
Oct 06, 2022 0.9600 0.9648 0.9200 0.9500 1,755 +0.00(+0.00%)
Oct 05, 2022 1.010 1.020 0.9500 0.9500 4,945 -0.05(-5.00%)
Oct 04, 2022 1.000 1.025 1.000 1.000 2,242 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.