Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 3.470 3.470 3.110 3.130 12,182,918 -0.32(-9.28%)
Dec 05, 2022 3.630 3.740 3.440 3.450 7,276,770 -0.21(-5.74%)
Dec 02, 2022 3.430 3.720 3.420 3.660 9,356,337 +0.13(+3.68%)
Dec 01, 2022 3.460 3.585 3.400 3.530 10,285,392 +0.07(+2.02%)
Nov 30, 2022 3.220 3.470 3.155 3.460 8,995,772 +0.26(+8.12%)
Nov 29, 2022 3.290 3.330 3.195 3.200 6,331,273 -0.06(-1.84%)
Nov 28, 2022 3.440 3.485 3.250 3.260 5,289,402 -0.22(-6.32%)
Nov 25, 2022 3.460 3.500 3.414 3.480 2,619,825 -0.02(-0.57%)
Nov 23, 2022 3.430 3.500 3.380 3.500 4,801,069 +0.06(+1.74%)
Nov 22, 2022 3.450 3.510 3.380 3.440 4,567,787 -0.02(-0.58%)
Nov 21, 2022 3.510 3.510 3.360 3.460 5,842,274 -0.11(-3.08%)
Nov 18, 2022 3.670 3.680 3.450 3.570 10,122,541 +0.00(+0.00%)
Nov 17, 2022 3.500 3.605 3.380 3.570 7,524,121 -0.06(-1.65%)
Nov 16, 2022 3.810 3.810 3.590 3.630 7,502,395 -0.24(-6.20%)
Nov 15, 2022 3.720 3.950 3.710 3.870 13,738,293 +0.27(+7.50%)
Nov 14, 2022 3.610 3.660 3.370 3.600 9,538,603 -0.04(-1.10%)
Nov 11, 2022 3.460 3.695 3.369 3.640 11,643,309 +0.13(+3.70%)
Nov 10, 2022 3.110 3.535 3.102 3.510 20,767,096 +0.56(+18.98%)
Nov 09, 2022 3.110 3.250 2.930 2.950 11,776,324 -0.22(-6.94%)
Nov 08, 2022 3.150 3.240 3.095 3.170 7,386,173 +0.03(+0.96%)
Nov 07, 2022 3.140 3.150 3.030 3.140 6,054,935 +0.03(+0.96%)
Nov 04, 2022 3.130 3.185 3.000 3.110 7,846,192 +0.07(+2.30%)
Nov 03, 2022 2.950 3.150 2.920 3.040 10,689,257 +0.08(+2.70%)
Nov 02, 2022 3.100 2.950 2.960 9,668,662 -0.14(-4.52%)
Nov 01, 2022 3.200 3.300 3.085 3.100 6,793,750 -0.02(-0.64%)
Oct 31, 2022 3.030 3.160 3.000 3.120 7,290,711 +0.06(+1.96%)
Oct 28, 2022 3.150 3.160 2.990 3.060 7,787,377 -0.08(-2.55%)
Oct 27, 2022 3.280 3.300 3.130 3.140 8,029,629 -0.07(-2.18%)
Oct 26, 2022 3.130 3.390 3.111 3.210 11,146,655 +0.09(+2.88%)
Oct 25, 2022 2.950 3.170 2.950 3.120 11,330,805 +0.17(+5.76%)
Oct 24, 2022 3.080 3.080 2.870 2.950 9,424,572 -0.09(-2.96%)
Oct 21, 2022 2.880 3.060 2.850 3.040 13,423,879 +0.14(+4.83%)
Oct 20, 2022 2.930 3.020 2.860 2.900 13,173,286 -0.03(-1.02%)
Oct 19, 2022 3.050 3.055 2.900 2.930 8,515,555 -0.17(-5.48%)
Oct 18, 2022 3.180 3.255 3.015 3.100 12,825,695 +0.01(+0.32%)
Oct 17, 2022 2.990 3.130 2.950 3.090 10,736,118 +0.19(+6.55%)
Oct 14, 2022 3.020 3.150 2.900 2.900 9,101,738 -0.12(-3.97%)
Oct 13, 2022 2.800 3.040 2.770 3.020 17,785,072 +0.08(+2.72%)
Oct 12, 2022 3.140 3.145 2.890 2.940 13,253,742 -0.20(-6.37%)
Oct 11, 2022 3.100 3.200 3.010 3.140 8,353,189 +0.03(+0.96%)
Oct 10, 2022 3.120 3.150 3.000 3.110 9,058,278 +0.00(+0.00%)
Oct 07, 2022 3.200 3.204 3.070 3.110 10,557,630 -0.16(-4.89%)
Oct 06, 2022 3.430 3.560 3.220 3.270 15,626,003 -0.19(-5.49%)
Oct 05, 2022 3.680 3.720 3.380 3.460 11,553,106 -0.29(-7.73%)
Oct 04, 2022 3.640 3.770 3.635 3.750 10,715,019 +0.25(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.