Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2023 0.0001 0 -0.07(-99.85%)
Nov 13, 2023 0.0680 0 +0.01(+13.14%)
Nov 10, 2023 0.0601 0.0673 0.0601 0.0601 371,409 -0.00(-7.40%)
Nov 09, 2023 0.0693 0.0725 0.0635 0.0649 104,160 -0.00(-4.42%)
Nov 08, 2023 0.0748 0.0748 0.0600 0.0679 406,518 +0.00(+7.78%)
Nov 07, 2023 0.0640 0.0650 0.0590 0.0630 231,023 +0.00(+1.61%)
Nov 06, 2023 0.0620 0.0710 0.0610 0.0620 118,611 -0.00(-3.13%)
Nov 03, 2023 0.0700 0.0710 0.0640 0.0640 274,367 -0.00(-1.54%)
Nov 02, 2023 0.0650 0.0650 0.0630 0.0650 120,980 +0.00(+3.17%)
Nov 01, 2023 0.0650 0.0720 0.0551 0.0630 858,601 +0.01(+20.92%)
Oct 31, 2023 0.0700 0.0999 0.0521 0.0521 574,076 -0.02(-25.57%)
Oct 30, 2023 0.0677 0.0700 0.0650 0.0700 230,081 +0.00(+2.94%)
Oct 27, 2023 0.0680 0.0680 0.0615 0.0680 75,415 +0.00(+0.00%)
Oct 26, 2023 0.0751 0.0751 0.0599 0.0680 297,232 -0.01(-15.00%)
Oct 25, 2023 0.0850 0.0950 0.0800 0.0800 166,675 -0.01(-8.57%)
Oct 24, 2023 0.0900 0.0990 0.0750 0.0875 322,900 -0.01(-12.50%)
Oct 23, 2023 0.1000 0.1000 0.0900 0.1000 241,000 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.1000 6,804 +0.01(+5.26%)
Oct 19, 2023 0.1098 0.1120 0.0950 0.0950 130,254 -0.01(-5.00%)
Oct 18, 2023 0.1100 0.1149 0.0912 0.1000 32,681 +0.00(+0.00%)
Oct 17, 2023 0.1055 0.1200 0.0905 0.1000 108,000 -0.01(-13.04%)
Oct 16, 2023 0.1050 0.1201 0.1105 0.1150 284,715 -0.00(-4.17%)
Oct 13, 2023 0.1200 0.1250 0.1002 0.1200 117,510 -0.01(-4.00%)
Oct 12, 2023 0.1200 0.1250 0.1051 0.1250 90,950 -0.01(-7.34%)
Oct 11, 2023 0.1300 0.1349 0.1100 0.1349 139,450 +0.02(+14.32%)
Oct 10, 2023 0.1190 0.1399 0.1170 0.1180 300,200 -0.01(-9.16%)
Oct 09, 2023 0.1400 0.1400 0.1100 0.1299 252,387 -0.01(-8.84%)
Oct 06, 2023 0.1000 0.1500 0.0710 0.1425 338,211 +0.04(+42.50%)
Oct 05, 2023 0.0963 0.1000 0.0926 0.1000 8,540 +0.01(+17.51%)
Oct 04, 2023 0.0888 0.0926 0.0851 0.0851 67,904 -0.01(-14.90%)
Oct 03, 2023 0.0926 0.1000 0.0926 0.1000 11,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.