Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.060 0 +0.00(+0.00%)
Dec 28, 2023 1.110 1.110 1.060 1.060 18,470 -0.02(-1.85%)
Dec 27, 2023 1.060 1.110 1.050 1.080 30,410 +0.03(+2.86%)
Dec 22, 2023 1.050 0 -0.05(-4.55%)
Dec 21, 2023 1.090 1.130 1.080 1.100 26,268 +0.01(+0.92%)
Dec 20, 2023 1.110 1.120 1.090 1.090 24,478 -0.03(-2.68%)
Dec 19, 2023 1.150 1.160 1.100 1.120 54,596 +0.00(+0.00%)
Dec 18, 2023 1.110 1.150 1.090 1.120 15,617 -0.01(-0.88%)
Dec 15, 2023 1.170 1.170 1.100 1.130 23,035 -0.02(-1.74%)
Dec 14, 2023 1.110 1.160 1.100 1.150 18,251 +0.04(+3.60%)
Dec 13, 2023 1.140 1.140 1.110 1.110 15,505 -0.03(-2.63%)
Dec 12, 2023 1.130 1.140 1.120 1.140 18,732 +0.00(+0.00%)
Dec 11, 2023 1.110 1.140 1.110 1.140 3,699 +0.00(+0.00%)
Dec 08, 2023 1.150 1.160 1.110 1.140 90,641 -0.02(-1.72%)
Dec 07, 2023 1.160 1.180 1.150 1.160 15,676 +0.00(+0.00%)
Dec 06, 2023 1.150 1.160 1.150 1.160 22,482 +0.04(+3.57%)
Dec 05, 2023 1.180 1.180 1.100 1.120 10,236 -0.04(-3.45%)
Dec 04, 2023 1.100 1.160 1.100 1.160 8,129 +0.04(+3.57%)
Dec 01, 2023 1.090 1.200 1.090 1.120 33,802 +0.02(+1.82%)
Nov 30, 2023 1.160 1.160 1.090 1.100 10,899 +0.00(+0.00%)
Nov 29, 2023 1.110 1.150 1.100 1.100 16,307 +0.00(+0.00%)
Nov 28, 2023 1.110 1.110 1.090 1.100 28,265 -0.01(-0.90%)
Nov 27, 2023 1.150 1.150 1.100 1.110 11,101 -0.01(-0.89%)
Nov 24, 2023 1.120 1.150 1.110 1.120 19,141 +0.01(+0.90%)
Nov 23, 2023 1.170 1.170 1.110 1.110 8,058 -0.02(-1.77%)
Nov 22, 2023 1.140 1.150 1.120 1.130 7,859 +0.02(+1.80%)
Nov 21, 2023 1.150 1.150 1.100 1.110 35,808 -0.08(-6.72%)
Nov 20, 2023 1.210 1.210 1.130 1.190 18,412 +0.02(+1.71%)
Nov 17, 2023 1.190 1.230 1.170 1.170 9,285 -0.07(-5.65%)
Nov 16, 2023 1.250 1.250 1.170 1.240 24,570 +0.06(+5.08%)
Nov 15, 2023 1.200 1.210 1.160 1.180 7,228 +0.03(+2.61%)
Nov 14, 2023 1.150 1.200 1.150 1.150 74,668 +0.00(+0.00%)
Nov 13, 2023 1.140 1.190 1.140 1.150 5,301 +0.00(+0.00%)
Nov 10, 2023 1.160 1.160 1.110 1.150 16,126 -0.01(-0.86%)
Nov 09, 2023 1.130 1.170 1.120 1.160 33,700 +0.04(+3.57%)
Nov 08, 2023 1.130 1.150 1.100 1.120 11,982 -0.03(-2.61%)
Nov 07, 2023 1.180 1.180 1.150 1.150 26,405 -0.03(-2.54%)
Nov 06, 2023 1.130 1.220 1.130 1.180 23,555 +0.05(+4.42%)
Nov 03, 2023 1.100 1.150 1.100 1.130 11,282 +0.00(+0.00%)
Nov 02, 2023 1.120 1.130 1.110 1.130 8,725 +0.01(+0.89%)
Nov 01, 2023 1.120 1.120 1.120 1.120 5,700 +0.01(+0.90%)
Oct 31, 2023 1.080 1.130 1.080 1.110 6,338 +0.00(+0.00%)
Oct 30, 2023 1.120 1.190 1.090 1.110 27,466 -0.03(-2.63%)
Oct 27, 2023 1.100 1.140 1.080 1.140 19,097 +0.04(+3.64%)
Oct 26, 2023 1.100 1.120 1.080 1.100 21,899 -0.02(-1.79%)
Oct 25, 2023 1.150 1.150 1.100 1.120 40,631 -0.03(-2.61%)
Oct 24, 2023 1.180 1.190 1.150 1.150 3,700 +0.01(+0.88%)
Oct 23, 2023 1.190 1.190 1.130 1.140 23,676 -0.04(-3.39%)
Oct 20, 2023 1.180 1.200 1.170 1.180 26,207 -0.02(-1.67%)
Oct 19, 2023 1.200 1.220 1.200 1.200 11,212 -0.01(-0.83%)
Oct 18, 2023 1.300 1.300 1.160 1.210 30,916 -0.09(-6.92%)
Oct 17, 2023 1.250 1.340 1.250 1.300 93,281 +0.05(+4.00%)
Oct 16, 2023 1.240 1.300 1.240 1.250 44,315 +0.00(+0.00%)
Oct 13, 2023 1.200 1.270 1.200 1.250 58,843 +0.07(+5.93%)
Oct 12, 2023 1.210 1.220 1.180 1.180 28,154 +0.00(+0.00%)
Oct 11, 2023 1.180 1.200 1.180 1.180 29,596 -0.05(-4.07%)
Oct 10, 2023 1.230 1.240 1.200 1.230 38,374 +0.00(+0.00%)
Oct 06, 2023 1.230 0 -0.03(-2.38%)
Oct 05, 2023 1.240 1.290 1.230 1.260 41,289 +0.02(+1.61%)
Oct 04, 2023 1.250 1.250 1.220 1.240 21,557 +0.01(+0.81%)
Oct 03, 2023 1.210 1.230 1.170 1.230 30,654 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.