Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	228.37	230.41	227.34	229.35	3,392,476	+2.65(+1.17%)
Dec 28, 2018	227.13	229.96	225.38	226.69	3,598,423	+0.25(+0.11%)
Dec 27, 2018	220.12	226.45	216.57	226.45	4,665,649	+2.41(+1.08%)
Dec 26, 2018	214.23	224.05	213.41	224.03	4,515,983	+9.58(+4.47%)
Dec 24, 2018	217.49	219.02	214.10	214.45	3,357,391	-4.97(-2.27%)
Dec 21, 2018	221.62	227.85	218.60	219.42	13,262,288	-3.77(-1.69%)
Dec 20, 2018	228.78	229.25	221.00	223.20	7,940,084	-7.25(-3.14%)
Dec 19, 2018	232.34	236.20	227.94	230.44	5,939,190	-2.45(-1.05%)
Dec 18, 2018	239.09	239.35	228.50	232.89	5,502,286	-4.70(-1.98%)
Dec 17, 2018	240.32	241.89	236.35	237.59	6,307,477	-6.40(-2.62%)
Dec 14, 2018	248.90	249.09	242.78	243.98	3,650,235	-6.56(-2.62%)
Dec 13, 2018	249.36	251.62	248.22	250.55	2,553,092	+1.39(+0.56%)
Dec 12, 2018	250.36	252.77	249.02	249.16	3,440,982	+3.15(+1.28%)
Dec 11, 2018	248.18	249.98	244.58	246.01	3,369,815	+0.64(+0.26%)
Dec 10, 2018	247.27	247.65	239.57	245.37	4,411,544	-2.44(-0.98%)
Dec 07, 2018	252.03	254.48	246.06	247.81	3,809,475	-7.06(-2.77%)
Dec 06, 2018	251.35	254.96	244.20	254.88	7,271,766	-1.56(-0.61%)
Dec 04, 2018	263.44	265.08	254.93	256.44	5,035,055	-7.16(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices