Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.520	1.540	1.500	1.530	518,199	+0.00(+0.00%)
Dec 28, 2012	1.530	1.560	1.510	1.530	356,893	+0.00(+0.00%)
Dec 27, 2012	1.570	1.590	1.530	1.530	445,683	-0.06(-3.77%)
Dec 26, 2012	1.380	1.600	1.380	1.590	441,687	+0.08(+5.30%)
Dec 24, 2012	1.510	1.530	1.480	1.510	419,384	+0.06(+4.14%)
Dec 21, 2012	1.520	1.570	1.450	1.450	2,466,161	-0.08(-5.23%)
Dec 20, 2012	1.570	1.610	1.530	1.530	962,836	-0.06(-3.77%)
Dec 19, 2012	1.560	1.610	1.540	1.590	486,255	+0.02(+1.27%)
Dec 18, 2012	1.600	1.630	1.560	1.570	604,971	-0.03(-1.88%)
Dec 17, 2012	1.650	1.660	1.600	1.600	619,943	-0.06(-3.61%)
Dec 14, 2012	1.680	1.680	1.650	1.660	236,533	-0.02(-1.19%)
Dec 13, 2012	1.670	1.700	1.649	1.680	340,758	-0.04(-2.33%)
Dec 12, 2012	1.680	1.770	1.673	1.720	444,890	+0.06(+3.61%)
Dec 11, 2012	1.690	1.700	1.660	1.660	260,429	-0.05(-2.92%)
Dec 10, 2012	1.660	1.710	1.650	1.710	404,371	+0.06(+3.64%)
Dec 07, 2012	1.670	1.670	1.620	1.650	358,248	+0.01(+0.61%)
Dec 06, 2012	1.640	1.670	1.600	1.640	276,478	-0.01(-0.61%)
Dec 05, 2012	1.650	1.680	1.590	1.650	604,491	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices