Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

37.42 +0.25 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	65.92	65.92	65.00	65.43	1,366,148	-0.67(-1.01%)
Dec 28, 2006	66.20	66.87	65.83	66.10	1,630,838	+0.00(+0.00%)
Dec 27, 2006	64.95	66.20	64.32	66.10	2,605,653	+1.43(+2.21%)
Dec 26, 2006	64.85	65.30	64.07	64.67	1,340,328	+0.64(+1.01%)
Dec 22, 2006	64.63	64.77	63.72	64.03	2,019,713	-0.60(-0.93%)
Dec 21, 2006	65.75	65.90	64.41	64.63	2,536,910	-1.11(-1.69%)
Dec 20, 2006	66.20	67.04	65.67	65.74	2,669,031	+0.03(+0.04%)
Dec 19, 2006	64.86	66.16	64.42	65.71	3,080,597	+0.69(+1.06%)
Dec 18, 2006	67.03	67.08	64.86	65.02	3,614,672	-2.11(-3.15%)
Dec 15, 2006	66.10	67.16	65.55	67.13	4,402,929	+1.25(+1.90%)
Dec 14, 2006	67.02	67.81	65.31	65.88	5,466,160	-0.93(-1.39%)
Dec 13, 2006	65.92	67.29	65.09	66.81	5,738,339	+1.27(+1.94%)
Dec 12, 2006	67.14	67.14	64.69	65.54	8,284,973	-3.54(-5.13%)
Dec 11, 2006	70.23	70.68	68.67	69.08	3,596,005	-1.37(-1.94%)
Dec 08, 2006	68.84	70.61	68.26	70.45	5,799,146	+1.31(+1.89%)
Dec 07, 2006	68.15	70.04	67.71	69.15	5,174,084	+1.57(+2.32%)
Dec 06, 2006	66.56	68.79	66.26	67.58	5,117,637	+0.46(+0.68%)
Dec 05, 2006	68.26	68.30	66.29	67.12	6,101,505	-1.31(-1.91%)
Dec 04, 2006	64.86	68.51	64.84	68.43	5,412,954	+3.12(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices