Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.495	2.703	2.405	2.426	436,438	-0.06(-2.51%)
Dec 30, 2008	2.599	2.766	2.426	2.488	257,680	-0.11(-4.27%)
Dec 29, 2008	2.696	2.946	2.495	2.599	173,038	+0.00(+0.00%)
Dec 26, 2008	2.495	2.689	2.495	2.599	0	+0.10(+4.17%)
Dec 24, 2008	2.551	2.551	2.426	2.495	50,126	-0.06(-2.17%)
Dec 23, 2008	2.696	2.773	2.419	2.551	145,607	-0.12(-4.42%)
Dec 22, 2008	2.773	2.946	2.461	2.669	215,520	-0.07(-2.53%)
Dec 19, 2008	2.641	2.911	2.627	2.738	297,469	+0.08(+2.86%)
Dec 18, 2008	2.773	2.946	2.634	2.662	205,198	-0.14(-4.95%)
Dec 17, 2008	3.119	3.133	2.800	2.800	261,022	-0.19(-6.48%)
Dec 16, 2008	2.273	3.154	2.273	2.994	935,751	+0.83(+38.46%)
Dec 15, 2008	2.371	2.398	2.100	2.163	92,194	-0.20(-8.50%)
Dec 12, 2008	2.194	2.364	2.093	2.364	0	+0.10(+4.28%)
Dec 11, 2008	2.488	2.488	2.253	2.267	148,708	-0.23(-9.17%)
Dec 10, 2008	2.585	2.689	2.454	2.495	175,800	-0.08(-3.23%)
Dec 09, 2008	2.786	2.800	2.530	2.578	215,003	-0.26(-9.27%)
Dec 08, 2008	2.939	3.036	2.530	2.842	342,634	+0.01(+0.49%)
Dec 05, 2008	2.648	2.890	2.530	2.828	0	+0.13(+4.88%)
Dec 04, 2008	2.877	3.279	2.606	2.696	293,060	-0.18(-6.26%)
Dec 03, 2008	2.669	2.911	2.495	2.877	214,586	+0.28(+10.67%)
Dec 02, 2008	2.461	3.064	2.412	2.599	270,156	+0.30(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices