Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.95 +0.13 (+0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.655 9.655 9.655 0 -0.01(-0.07%)
Dec 28, 2017 9.643 9.675 9.643 9.662 116,144 +0.02(+0.20%)
Dec 27, 2017 9.649 9.662 9.617 9.643 134,449 +0.03(+0.26%)
Dec 26, 2017 9.636 9.655 9.611 9.617 82,921 -0.04(-0.46%)
Dec 22, 2017 9.655 9.700 9.643 9.662 154,569 +0.02(+0.20%)
Dec 21, 2017 9.681 9.700 9.630 9.643 132,200 -0.04(-0.41%)
Dec 20, 2017 9.664 9.689 9.651 9.682 131,401 +0.05(+0.52%)
Dec 19, 2017 9.645 9.664 9.626 9.632 162,914 -0.01(-0.07%)
Dec 18, 2017 9.607 9.664 9.607 9.638 179,049 +0.08(+0.79%)
Dec 15, 2017 9.569 9.588 9.531 9.563 139,970 +0.03(+0.26%)
Dec 14, 2017 9.544 9.556 9.512 9.537 192,541 -0.01(-0.07%)
Dec 13, 2017 9.506 9.550 9.487 9.544 174,988 +0.03(+0.30%)
Dec 12, 2017 9.487 9.537 9.462 9.515 162,842 +0.01(+0.10%)
Dec 11, 2017 9.449 9.512 9.443 9.506 170,480 +0.05(+0.53%)
Dec 08, 2017 9.430 9.474 9.392 9.455 227,146 +0.06(+0.60%)
Dec 07, 2017 9.405 9.449 9.392 9.399 143,995 +0.00(+0.00%)
Dec 06, 2017 9.424 9.424 9.386 9.399 98,117 -0.02(-0.20%)
Dec 05, 2017 9.430 9.439 9.380 9.418 182,175 -0.03(-0.27%)
Dec 04, 2017 9.518 9.518 9.430 9.443 176,728 -0.03(-0.33%)
Dec 01, 2017 9.556 9.556 9.436 9.474 140,315 -0.08(-0.79%)
Nov 30, 2017 9.493 9.556 9.443 9.550 248,010 +0.06(+0.66%)
Nov 29, 2017 9.506 9.518 9.437 9.487 139,394 -0.04(-0.40%)
Nov 28, 2017 9.518 9.525 9.481 9.525 108,171 +0.04(+0.40%)
Nov 27, 2017 9.525 9.537 9.462 9.487 148,705 -0.03(-0.33%)
Nov 24, 2017 9.499 9.525 9.474 9.518 62,835 +0.04(+0.40%)
Nov 22, 2017 9.525 9.563 9.481 9.481 202,188 -0.03(-0.33%)
Nov 21, 2017 9.474 9.525 9.455 9.512 178,199 +0.09(+0.92%)
Nov 20, 2017 9.369 9.444 9.344 9.425 189,097 +0.04(+0.40%)
Nov 17, 2017 9.338 9.388 9.306 9.388 142,772 +0.06(+0.60%)
Nov 16, 2017 9.256 9.331 9.237 9.331 114,631 +0.11(+1.16%)
Nov 15, 2017 9.212 9.231 9.118 9.225 253,589 -0.02(-0.18%)
Nov 14, 2017 9.281 9.288 9.149 9.241 242,174 -0.08(-0.90%)
Nov 13, 2017 9.344 9.344 9.262 9.325 249,428 -0.02(-0.20%)
Nov 10, 2017 9.388 9.397 9.331 9.344 142,084 -0.07(-0.73%)
Nov 09, 2017 9.425 9.438 9.363 9.413 216,597 -0.06(-0.66%)
Nov 08, 2017 9.469 9.477 9.438 9.476 123,446 -0.01(-0.07%)
Nov 07, 2017 9.501 9.526 9.482 9.482 146,481 -0.04(-0.40%)
Nov 06, 2017 9.444 9.532 9.444 9.519 198,769 +0.06(+0.66%)
Nov 03, 2017 9.432 9.476 9.407 9.457 132,716 +0.01(+0.07%)
Nov 02, 2017 9.501 9.501 9.407 9.450 153,837 -0.03(-0.33%)
Nov 01, 2017 9.494 9.519 9.469 9.482 154,793 +0.03(+0.27%)
Oct 31, 2017 9.438 9.482 9.432 9.457 168,817 +0.03(+0.27%)
Oct 30, 2017 9.407 9.442 9.369 9.432 250,648 +0.04(+0.47%)
Oct 27, 2017 9.394 9.469 9.381 9.388 311,713 +0.05(+0.54%)
Oct 26, 2017 9.425 9.425 9.338 9.338 165,552 -0.06(-0.60%)
Oct 25, 2017 9.513 9.513 9.387 9.394 195,390 -0.11(-1.19%)
Oct 24, 2017 9.551 9.551 9.476 9.507 151,757 -0.01(-0.07%)
Oct 23, 2017 9.563 9.563 9.457 9.513 107,892 -0.01(-0.15%)
Oct 20, 2017 9.546 9.571 9.521 9.527 112,589 +0.02(+0.20%)
Oct 19, 2017 9.527 9.558 9.490 9.509 183,841 -0.08(-0.85%)
Oct 18, 2017 9.590 9.590 9.527 9.590 123,089 +0.04(+0.39%)
Oct 17, 2017 9.515 9.558 9.496 9.552 102,190 +0.03(+0.33%)
Oct 16, 2017 9.527 9.546 9.490 9.521 135,506 -0.02(-0.26%)
Oct 13, 2017 9.546 9.546 9.512 9.546 100,021 +0.01(+0.07%)
Oct 12, 2017 9.534 9.540 9.490 9.540 80,841 +0.01(+0.13%)
Oct 11, 2017 9.496 9.527 9.446 9.527 119,452 +0.02(+0.26%)
Oct 10, 2017 9.496 9.502 9.428 9.502 184,967 +0.04(+0.46%)
Oct 09, 2017 9.471 9.471 9.421 9.459 136,758 +0.01(+0.07%)
Oct 06, 2017 9.459 9.459 9.403 9.452 199,355 +0.02(+0.20%)
Oct 05, 2017 9.396 9.434 9.353 9.434 149,350 +0.06(+0.60%)
Oct 04, 2017 9.371 9.403 9.322 9.378 271,942 -0.02(-0.27%)
Oct 03, 2017 9.371 9.421 9.371 9.403 218,558 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.