Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.657 9.657 9.657 0 -0.01(-0.07%)
Dec 28, 2017 9.645 9.676 9.645 9.664 116,121 +0.02(+0.20%)
Dec 27, 2017 9.651 9.664 9.619 9.645 134,423 +0.03(+0.26%)
Dec 26, 2017 9.638 9.657 9.613 9.619 82,905 -0.04(-0.46%)
Dec 22, 2017 9.657 9.702 9.645 9.664 154,539 +0.02(+0.20%)
Dec 21, 2017 9.683 9.702 9.632 9.645 132,174 -0.04(-0.41%)
Dec 20, 2017 9.665 9.691 9.653 9.684 131,375 +0.05(+0.52%)
Dec 19, 2017 9.646 9.665 9.628 9.634 162,882 -0.01(-0.07%)
Dec 18, 2017 9.609 9.665 9.609 9.640 179,013 +0.08(+0.79%)
Dec 15, 2017 9.571 9.590 9.533 9.564 139,942 +0.03(+0.26%)
Dec 14, 2017 9.546 9.558 9.514 9.539 192,504 -0.01(-0.07%)
Dec 13, 2017 9.508 9.552 9.489 9.546 174,954 +0.03(+0.30%)
Dec 12, 2017 9.489 9.539 9.464 9.517 162,810 +0.01(+0.10%)
Dec 11, 2017 9.451 9.514 9.445 9.508 170,446 +0.05(+0.53%)
Dec 08, 2017 9.432 9.476 9.394 9.457 227,102 +0.06(+0.60%)
Dec 07, 2017 9.407 9.451 9.394 9.400 143,967 +0.00(+0.00%)
Dec 06, 2017 9.426 9.426 9.388 9.400 98,097 -0.02(-0.20%)
Dec 05, 2017 9.432 9.441 9.381 9.419 182,139 -0.03(-0.27%)
Dec 04, 2017 9.520 9.520 9.432 9.445 176,693 -0.03(-0.33%)
Dec 01, 2017 9.558 9.558 9.438 9.476 140,288 -0.08(-0.79%)
Nov 30, 2017 9.495 9.558 9.445 9.552 247,961 +0.06(+0.66%)
Nov 29, 2017 9.508 9.520 9.439 9.489 139,367 -0.04(-0.40%)
Nov 28, 2017 9.520 9.527 9.483 9.527 108,150 +0.04(+0.40%)
Nov 27, 2017 9.527 9.539 9.464 9.489 148,676 -0.03(-0.33%)
Nov 24, 2017 9.501 9.527 9.476 9.520 62,822 +0.04(+0.40%)
Nov 22, 2017 9.527 9.564 9.482 9.482 202,149 -0.03(-0.33%)
Nov 21, 2017 9.476 9.527 9.457 9.514 178,164 +0.09(+0.92%)
Nov 20, 2017 9.371 9.446 9.346 9.427 189,060 +0.04(+0.40%)
Nov 17, 2017 9.339 9.390 9.308 9.390 142,744 +0.06(+0.60%)
Nov 16, 2017 9.258 9.333 9.239 9.333 114,609 +0.11(+1.16%)
Nov 15, 2017 9.214 9.233 9.120 9.227 253,539 -0.02(-0.18%)
Nov 14, 2017 9.283 9.289 9.151 9.243 242,127 -0.08(-0.90%)
Nov 13, 2017 9.346 9.346 9.264 9.327 249,379 -0.02(-0.20%)
Nov 10, 2017 9.390 9.398 9.333 9.346 142,056 -0.07(-0.73%)
Nov 09, 2017 9.427 9.440 9.365 9.415 216,554 -0.06(-0.66%)
Nov 08, 2017 9.471 9.479 9.440 9.477 123,422 -0.01(-0.07%)
Nov 07, 2017 9.502 9.528 9.484 9.484 146,452 -0.04(-0.40%)
Nov 06, 2017 9.446 9.534 9.446 9.521 198,730 +0.06(+0.66%)
Nov 03, 2017 9.434 9.477 9.408 9.459 132,690 +0.01(+0.07%)
Nov 02, 2017 9.502 9.502 9.408 9.452 153,807 -0.03(-0.33%)
Nov 01, 2017 9.496 9.521 9.471 9.484 154,763 +0.03(+0.27%)
Oct 31, 2017 9.440 9.484 9.434 9.459 168,784 +0.03(+0.27%)
Oct 30, 2017 9.408 9.443 9.371 9.434 250,599 +0.04(+0.47%)
Oct 27, 2017 9.396 9.471 9.383 9.390 311,652 +0.05(+0.54%)
Oct 26, 2017 9.427 9.427 9.339 9.339 165,520 -0.06(-0.60%)
Oct 25, 2017 9.515 9.515 9.389 9.396 195,351 -0.11(-1.19%)
Oct 24, 2017 9.553 9.553 9.477 9.509 151,728 -0.01(-0.07%)
Oct 23, 2017 9.565 9.565 9.459 9.515 107,871 -0.01(-0.15%)
Oct 20, 2017 9.548 9.573 9.523 9.529 112,567 +0.02(+0.20%)
Oct 19, 2017 9.529 9.560 9.492 9.510 183,805 -0.08(-0.85%)
Oct 18, 2017 9.592 9.592 9.529 9.592 123,065 +0.04(+0.39%)
Oct 17, 2017 9.517 9.560 9.498 9.554 102,170 +0.03(+0.33%)
Oct 16, 2017 9.529 9.548 9.492 9.523 135,479 -0.02(-0.26%)
Oct 13, 2017 9.548 9.548 9.514 9.548 100,002 +0.01(+0.07%)
Oct 12, 2017 9.535 9.542 9.492 9.542 80,825 +0.01(+0.13%)
Oct 11, 2017 9.498 9.529 9.448 9.529 119,428 +0.02(+0.26%)
Oct 10, 2017 9.498 9.504 9.429 9.504 184,931 +0.04(+0.46%)
Oct 09, 2017 9.473 9.473 9.423 9.461 136,732 +0.01(+0.07%)
Oct 06, 2017 9.461 9.461 9.404 9.454 199,316 +0.02(+0.20%)
Oct 05, 2017 9.398 9.436 9.355 9.436 149,321 +0.06(+0.60%)
Oct 04, 2017 9.373 9.404 9.323 9.379 271,889 -0.02(-0.27%)
Oct 03, 2017 9.373 9.423 9.373 9.404 218,515 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.