Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.15 +0.08 (+0.42%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.465 6.465 6.465 0 +0.02(+0.31%)
Dec 28, 2017 6.480 6.485 6.389 6.446 825,532 -0.01(-0.23%)
Dec 27, 2017 6.357 6.490 6.342 6.460 1,015,845 +0.09(+1.39%)
Dec 26, 2017 6.386 6.421 6.342 6.372 922,439 -0.01(-0.15%)
Dec 22, 2017 6.411 6.411 6.337 6.382 542,477 -0.02(-0.31%)
Dec 21, 2017 6.372 6.421 6.357 6.401 559,119 +0.03(+0.54%)
Dec 20, 2017 6.327 6.401 6.317 6.367 1,030,099 +0.09(+1.49%)
Dec 19, 2017 6.416 6.475 6.258 6.273 2,117,121 -0.13(-2.08%)
Dec 18, 2017 6.391 6.520 6.391 6.406 800,416 +0.00(+0.08%)
Dec 15, 2017 6.436 6.465 6.382 6.401 853,273 -0.03(-0.54%)
Dec 14, 2017 6.455 6.515 6.386 6.436 712,476 -0.02(-0.31%)
Dec 13, 2017 6.431 6.490 6.391 6.455 1,033,057 +0.00(+0.08%)
Dec 12, 2017 6.505 6.534 6.451 6.451 510,232 -0.08(-1.21%)
Dec 11, 2017 6.534 6.555 6.495 6.529 526,898 -0.04(-0.67%)
Dec 08, 2017 6.446 6.593 6.436 6.574 555,523 +0.12(+1.83%)
Dec 07, 2017 6.436 6.470 6.411 6.455 672,471 -0.00(-0.08%)
Dec 06, 2017 6.426 6.549 6.421 6.460 872,023 +0.00(+0.08%)
Dec 05, 2017 6.524 6.524 6.416 6.455 828,878 -0.09(-1.36%)
Dec 04, 2017 6.648 6.653 6.527 6.544 634,698 -0.05(-0.82%)
Dec 01, 2017 6.593 6.603 6.510 6.598 625,696 -0.02(-0.30%)
Nov 30, 2017 6.633 6.648 6.579 6.618 603,615 -0.01(-0.15%)
Nov 29, 2017 6.682 6.687 6.618 6.628 540,393 -0.04(-0.59%)
Nov 28, 2017 6.751 6.751 6.648 6.667 452,671 -0.08(-1.17%)
Nov 27, 2017 6.781 6.791 6.707 6.746 648,278 +0.01(+0.15%)
Nov 24, 2017 6.761 6.766 6.726 6.736 285,350 -0.00(-0.07%)
Nov 22, 2017 6.741 6.751 6.638 6.741 562,636 +0.01(+0.22%)
Nov 21, 2017 6.776 6.800 6.717 6.726 561,380 -0.02(-0.29%)
Nov 20, 2017 6.820 6.820 6.702 6.746 762,239 +0.02(+0.29%)
Nov 17, 2017 6.648 6.744 6.633 6.726 429,827 +0.06(+0.96%)
Nov 16, 2017 6.643 6.751 6.623 6.662 613,315 +0.04(+0.60%)
Nov 15, 2017 6.662 6.662 6.603 6.623 355,009 -0.06(-0.89%)
Nov 14, 2017 6.593 6.736 6.579 6.682 558,218 +0.06(+0.89%)
Nov 13, 2017 6.593 6.667 6.579 6.623 554,894 -0.01(-0.22%)
Nov 10, 2017 6.643 6.682 6.524 6.638 1,468,814 -0.02(-0.30%)
Nov 09, 2017 6.725 6.730 6.578 6.658 1,250,258 -0.06(-0.86%)
Nov 08, 2017 6.576 6.715 6.537 6.715 1,200,633 +0.16(+2.42%)
Nov 07, 2017 6.455 6.571 6.450 6.556 1,785,448 +0.11(+1.72%)
Nov 06, 2017 6.465 6.489 6.402 6.446 1,756,479 -0.01(-0.15%)
Nov 03, 2017 6.287 6.494 6.262 6.455 3,576,265 +0.46(+7.63%)
Nov 02, 2017 6.041 6.060 5.918 5.998 943,458 -0.02(-0.32%)
Nov 01, 2017 6.012 6.061 6.005 6.017 655,410 +0.01(+0.16%)
Oct 31, 2017 6.075 6.102 6.002 6.007 634,930 -0.07(-1.11%)
Oct 30, 2017 6.089 6.161 6.048 6.075 561,916 -0.01(-0.16%)
Oct 27, 2017 6.012 6.084 5.995 6.084 528,248 +0.09(+1.53%)
Oct 26, 2017 6.051 6.058 5.988 5.993 661,362 -0.05(-0.80%)
Oct 25, 2017 6.123 6.147 6.022 6.041 656,672 -0.12(-1.95%)
Oct 24, 2017 6.161 6.176 6.104 6.161 732,896 +0.01(+0.24%)
Oct 23, 2017 6.147 6.157 6.123 6.147 392,099 +0.02(+0.39%)
Oct 20, 2017 6.108 6.154 6.089 6.123 582,822 +0.04(+0.71%)
Oct 19, 2017 6.070 6.099 6.046 6.079 533,713 -0.01(-0.24%)
Oct 18, 2017 6.089 6.137 6.089 6.094 479,411 +0.00(+0.00%)
Oct 17, 2017 6.142 6.157 6.075 6.094 690,268 -0.02(-0.32%)
Oct 16, 2017 6.123 6.132 6.079 6.113 727,598 -0.00(-0.08%)
Oct 13, 2017 6.157 6.178 6.106 6.118 470,796 -0.05(-0.78%)
Oct 12, 2017 6.166 6.181 6.137 6.166 763,818 +0.03(+0.47%)
Oct 11, 2017 6.142 6.164 6.108 6.137 698,034 +0.00(+0.00%)
Oct 10, 2017 6.118 6.142 6.094 6.137 553,222 +0.04(+0.71%)
Oct 09, 2017 6.123 6.152 6.094 6.094 448,440 -0.02(-0.32%)
Oct 06, 2017 6.152 6.159 6.106 6.113 528,592 -0.03(-0.55%)
Oct 05, 2017 6.128 6.171 6.084 6.147 863,328 +0.04(+0.71%)
Oct 04, 2017 6.152 6.157 6.060 6.104 976,680 -0.03(-0.47%)
Oct 03, 2017 6.214 6.229 6.104 6.132 840,294 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.