Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.845	9.930	9.930	9.930	57,736	+0.08(+0.79%)
Dec 30, 2013	9.745	9.859	9.681	9.852	114,851	+0.07(+0.73%)
Dec 27, 2013	9.824	9.824	9.731	9.781	57,302	+0.01(+0.15%)
Dec 26, 2013	9.717	9.824	9.695	9.767	72,279	+0.02(+0.22%)
Dec 24, 2013	9.738	9.745	9.681	9.745	45,743	+0.01(+0.07%)
Dec 23, 2013	9.667	9.738	9.631	9.738	118,425	+0.07(+0.74%)
Dec 20, 2013	9.610	9.717	9.589	9.667	128,635	+0.02(+0.22%)
Dec 19, 2013	9.624	9.660	9.607	9.646	81,943	+0.05(+0.52%)
Dec 18, 2013	9.617	9.681	9.596	9.596	189,355	-0.05(-0.52%)
Dec 17, 2013	9.589	9.681	9.582	9.646	193,233	+0.04(+0.37%)
Dec 16, 2013	9.610	9.639	9.574	9.610	126,942	-0.01(-0.07%)
Dec 13, 2013	9.574	9.639	9.574	9.617	174,459	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices