Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Russell 2000 -2X ETF (NY: TWM )

9.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 133.27 135.67 135.67 135.67 386,765 +1.61(+1.20%)
Dec 30, 2014 133.20 134.23 132.24 134.06 267,403 +1.58(+1.19%)
Dec 29, 2014 133.61 133.61 131.90 132.48 267,087 -1.13(-0.85%)
Dec 26, 2014 134.68 134.81 133.07 133.61 253,094 -1.82(-1.34%)
Dec 24, 2014 135.74 135.43 135.43 135.43 129,622 -0.93(-0.68%)
Dec 23, 2014 135.19 137.21 135.02 136.36 299,512 -0.24(-0.18%)
Dec 22, 2014 137.86 138.69 136.60 136.60 244,848 -1.95(-1.41%)
Dec 19, 2014 139.27 140.23 137.25 138.55 392,403 -0.62(-0.44%)
Dec 18, 2014 139.71 142.08 138.99 139.17 666,718 -4.11(-2.87%)
Dec 17, 2014 152.22 152.46 143.28 143.28 961,967 -9.70(-6.34%)
Dec 16, 2014 153.18 153.90 147.70 152.98 580,985 +0.58(+0.38%)
Dec 15, 2014 148.11 153.49 146.81 152.39 529,032 +2.98(+2.00%)
Dec 12, 2014 149.31 149.72 146.29 149.41 555,383 +3.56(+2.44%)
Dec 11, 2014 145.75 146.57 142.01 145.85 567,714 -1.10(-0.75%)
Dec 10, 2014 142.11 147.32 141.26 146.94 645,172 +5.96(+4.23%)
Dec 09, 2014 149.24 149.79 140.91 140.98 618,755 -5.00(-3.43%)
Dec 08, 2014 143.55 146.98 140.91 145.99 411,791 +3.53(+2.48%)
Dec 05, 2014 143.69 144.25 142.73 142.46 433,093 -2.30(-1.59%)
Dec 04, 2014 143.76 146.16 143.59 144.75 408,914 +1.37(+0.96%)
Dec 03, 2014 146.16 146.71 142.52 143.38 390,558 -2.81(-1.92%)
Dec 02, 2014 149.51 149.51 145.16 146.19 378,471 -3.53(-2.36%)
Dec 01, 2014 146.09 149.93 145.85 149.72 382,372 +4.73(+3.26%)
Nov 28, 2014 141.19 145.54 140.98 144.99 134,008 +3.84(+2.72%)
Nov 26, 2014 142.11 141.15 141.15 141.15 109,282 -0.79(-0.56%)
Nov 25, 2014 141.67 143.31 140.40 141.94 324,692 -0.24(-0.17%)
Nov 24, 2014 145.30 145.44 142.11 142.18 329,885 -3.60(-2.47%)
Nov 21, 2014 141.94 146.81 141.94 145.78 472,964 -0.38(-0.26%)
Nov 20, 2014 150.89 150.89 146.16 146.16 345,140 -3.19(-2.13%)
Nov 19, 2014 146.67 151.43 146.67 149.34 682,365 +2.98(+2.04%)
Nov 18, 2014 147.01 147.01 144.51 146.36 379,204 -1.75(-1.18%)
Nov 17, 2014 145.95 148.14 145.13 148.11 335,889 +2.47(+1.69%)
Nov 14, 2014 145.09 146.47 144.41 145.64 332,616 +0.58(+0.40%)
Nov 13, 2014 142.63 145.85 141.94 145.06 644,029 +2.33(+1.63%)
Nov 12, 2014 145.68 145.81 142.35 142.73 371,304 -1.34(-0.93%)
Nov 11, 2014 144.68 145.27 143.96 144.07 286,404 -0.21(-0.14%)
Nov 10, 2014 145.92 146.36 144.27 144.27 413,353 -1.51(-1.03%)
Nov 07, 2014 146.67 148.29 145.75 145.78 448,942 -0.41(-0.28%)
Nov 06, 2014 147.73 148.69 146.19 146.19 453,566 -1.34(-0.91%)
Nov 05, 2014 145.81 148.69 145.64 147.53 441,493 -0.51(-0.35%)
Nov 04, 2014 147.77 149.34 146.34 148.04 240,568 +1.41(+0.96%)
Nov 03, 2014 145.88 147.80 144.17 146.64 301,278 +0.27(+0.19%)
Oct 31, 2014 145.20 148.04 145.20 146.36 457,950 -4.28(-2.84%)
Oct 30, 2014 154.38 155.34 145.64 150.65 453,936 -2.78(-1.81%)
Oct 29, 2014 151.95 155.68 151.95 153.42 509,228 +0.93(+0.61%)
Oct 28, 2014 160.38 160.93 152.50 152.50 709,468 -9.22(-5.70%)
Oct 27, 2014 163.50 161.61 161.54 161.72 243,861 +0.10(+0.06%)
Oct 24, 2014 162.23 163.43 160.96 161.61 596,292 -0.69(-0.42%)
Oct 23, 2014 164.87 165.52 160.07 162.30 699,766 -5.83(-3.47%)
Oct 22, 2014 162.91 168.40 161.96 168.12 657,019 +4.59(+2.81%)
Oct 21, 2014 167.34 168.23 163.39 163.53 810,909 -5.48(-3.24%)
Oct 20, 2014 174.81 174.81 169.01 169.01 539,153 -3.91(-2.26%)
Oct 17, 2014 167.88 174.50 167.57 172.92 642,188 +0.96(+0.56%)
Oct 16, 2014 181.04 181.49 169.70 171.96 1,165,796 -4.04(-2.30%)
Oct 15, 2014 184.50 186.56 174.74 176.00 1,190,514 -3.87(-2.15%)
Oct 14, 2014 180.91 182.14 174.67 179.88 1,042,917 -4.11(-2.23%)
Oct 13, 2014 182.52 185.67 177.82 183.99 993,416 +1.47(+0.81%)
Oct 10, 2014 179.16 183.17 175.46 182.52 1,235,790 +4.35(+2.44%)
Oct 09, 2014 169.60 178.30 169.39 178.16 990,131 +8.91(+5.26%)
Oct 08, 2014 176.93 179.77 168.98 169.25 944,796 -6.75(-3.84%)
Oct 07, 2014 172.58 176.21 171.07 176.00 663,992 +5.76(+3.38%)
Oct 06, 2014 166.68 170.97 166.27 170.25 564,258 +2.78(+1.66%)
Oct 03, 2014 167.27 169.25 165.45 167.47 645,984 -2.57(-1.51%)
Oct 02, 2014 173.30 176.14 168.64 170.04 1,025,213 -3.22(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.