Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.373	6.287	6.287	6.287	351,756	-0.09(-1.35%)
Dec 30, 2015	6.430	6.593	6.336	6.373	209,362	-0.11(-1.63%)
Dec 29, 2015	6.354	6.574	6.325	6.478	318,619	+0.12(+1.96%)
Dec 28, 2015	6.344	6.421	6.306	6.354	214,171	-0.02(-0.30%)
Dec 24, 2015	6.430	6.373	6.373	6.373	117,704	-0.03(-0.45%)
Dec 23, 2015	6.383	6.507	6.325	6.402	261,667	+0.03(+0.45%)
Dec 22, 2015	6.363	6.498	6.325	6.373	228,682	+0.01(+0.15%)
Dec 21, 2015	6.421	6.469	6.277	6.363	320,776	-0.03(-0.45%)
Dec 18, 2015	6.430	6.536	6.339	6.392	544,486	-0.09(-1.33%)
Dec 17, 2015	6.593	6.680	6.478	6.478	210,425	-0.10(-1.46%)
Dec 16, 2015	6.584	6.651	6.430	6.574	236,097	+0.05(+0.73%)
Dec 15, 2015	6.478	6.555	6.421	6.526	193,076	+0.09(+1.34%)
Dec 14, 2015	6.469	6.469	6.265	6.440	284,381	+0.01(+0.15%)
Dec 11, 2015	6.632	6.756	6.421	6.430	423,222	-0.34(-4.96%)
Dec 10, 2015	6.737	6.804	6.656	6.766	391,142	+0.03(+0.43%)
Dec 09, 2015	6.996	7.029	6.565	6.737	577,591	-0.31(-4.35%)
Dec 08, 2015	7.015	7.082	6.996	7.044	182,204	-0.02(-0.27%)
Dec 07, 2015	7.111	7.188	6.996	7.063	270,807	-0.10(-1.34%)
Dec 04, 2015	7.120	7.188	7.073	7.159	310,081	+0.07(+0.95%)
Dec 03, 2015	7.360	7.360	7.044	7.092	275,950	-0.22(-3.01%)
Dec 02, 2015	7.542	7.552	7.235	7.312	384,139	-0.21(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices