Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equitrans Midstream Corp (NY: ETRN )

13.11 -0.36 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.922	9.971	9.835	9.922	2,650,334	-0.01(-0.10%)
Dec 28, 2023	9.952	10.04	9.883	9.932	1,985,748	-0.06(-0.59%)
Dec 27, 2023	10.06	10.08	9.961	9.991	2,069,396	-0.09(-0.87%)
Dec 26, 2023	9.991	10.12	9.922	10.08	2,145,869	+0.15(+1.47%)
Dec 22, 2023	9.932	10.07	9.883	9.932	2,307,701	+0.02(+0.20%)
Dec 21, 2023	9.883	9.913	9.766	9.913	2,397,262	+0.11(+1.09%)
Dec 20, 2023	9.961	10.10	9.786	9.805	2,933,001	-0.17(-1.66%)
Dec 19, 2023	9.893	10.08	9.830	9.971	3,672,807	+0.09(+0.89%)
Dec 18, 2023	9.825	9.947	9.767	9.883	4,157,040	+0.14(+1.40%)
Dec 15, 2023	9.844	9.844	9.630	9.747	6,124,805	-0.06(-0.60%)
Dec 14, 2023	9.805	9.883	9.610	9.805	5,034,055	+0.12(+1.21%)
Dec 13, 2023	9.532	9.718	9.381	9.688	5,684,594	+0.14(+1.43%)
Dec 12, 2023	9.523	9.620	9.367	9.552	5,002,865	-0.02(-0.20%)
Dec 11, 2023	9.708	9.742	9.518	9.571	2,941,416	-0.17(-1.70%)
Dec 08, 2023	9.532	9.791	9.474	9.737	3,459,261	+0.19(+2.04%)
Dec 07, 2023	9.698	9.713	9.450	9.542	3,259,325	-0.06(-0.61%)
Dec 06, 2023	9.796	9.883	9.584	9.601	4,398,277	-0.20(-2.09%)
Dec 05, 2023	9.835	9.849	9.660	9.805	3,819,836	+0.00(+0.00%)
Dec 04, 2023	9.932	10.06	9.669	9.805	5,867,964	-0.36(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equitrans Midstream Corp (NY: ETRN )

Historical Prices