Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TravelersCompanies (NY: TRV )

219.71 +0.49 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.01	106.14	104.63	106.14	1,305,714	+1.34(+1.28%)
Dec 28, 2018	105.61	106.15	104.39	104.80	1,564,533	-0.38(-0.36%)
Dec 27, 2018	102.59	105.22	101.63	105.18	2,039,132	+1.33(+1.28%)
Dec 26, 2018	99.71	103.85	98.45	103.85	2,179,022	+4.02(+4.03%)
Dec 24, 2018	102.29	102.70	99.80	99.83	1,517,034	-3.04(-2.96%)
Dec 21, 2018	104.40	106.64	102.83	102.87	5,103,715	-1.12(-1.07%)
Dec 20, 2018	105.03	105.86	103.64	103.98	2,958,154	-1.63(-1.54%)
Dec 19, 2018	106.01	107.85	104.78	105.62	2,064,214	-0.12(-0.12%)
Dec 18, 2018	106.72	107.31	104.96	105.74	1,912,541	-0.56(-0.52%)
Dec 17, 2018	107.00	107.95	105.92	106.30	2,063,283	-0.55(-0.51%)
Dec 14, 2018	106.65	107.64	106.32	106.85	2,366,713	-0.84(-0.78%)
Dec 13, 2018	108.16	108.67	107.00	107.69	1,446,694	-0.45(-0.42%)
Dec 12, 2018	108.32	109.28	107.27	108.14	1,921,672	+0.92(+0.86%)
Dec 11, 2018	109.62	110.28	106.76	107.22	2,117,975	-1.80(-1.65%)
Dec 10, 2018	109.42	109.52	106.80	109.02	1,730,793	-0.50(-0.45%)
Dec 07, 2018	110.47	111.85	108.90	109.52	1,894,995	-0.96(-0.87%)
Dec 06, 2018	110.54	111.37	107.25	110.47	3,151,084	-1.13(-1.01%)
Dec 04, 2018	114.71	114.97	111.08	111.60	2,430,715	-3.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TravelersCompanies (NY: TRV )

Historical Prices