Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.42 +0.14 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.794	8.984	8.794	8.943	78,674	+0.15(+1.69%)
Dec 30, 2008	8.660	8.794	8.626	8.794	180,425	+0.21(+2.49%)
Dec 29, 2008	8.624	8.626	8.464	8.580	362,056	-0.05(-0.53%)
Dec 26, 2008	8.688	8.688	8.557	8.626	85,214	+0.07(+0.83%)
Dec 24, 2008	8.654	8.654	8.495	8.555	274,793	+0.03(+0.33%)
Dec 23, 2008	8.670	8.670	8.497	8.527	136,536	-0.05(-0.54%)
Dec 22, 2008	8.674	8.679	8.485	8.573	238,310	-0.16(-1.80%)
Dec 19, 2008	8.808	8.953	8.690	8.730	485,429	-0.07(-0.80%)
Dec 18, 2008	9.130	9.130	8.791	8.801	529,153	-0.27(-2.98%)
Dec 17, 2008	9.015	9.201	8.997	9.072	190,699	-0.10(-1.08%)
Dec 16, 2008	8.752	9.171	8.752	9.171	178,621	+0.47(+5.39%)
Dec 15, 2008	8.902	8.902	8.593	8.702	124,996	-0.09(-0.99%)
Dec 12, 2008	8.633	8.840	8.612	8.789	99,804	+0.05(+0.53%)
Dec 11, 2008	8.937	9.054	8.716	8.743	211,534	-0.34(-3.70%)
Dec 10, 2008	9.024	9.100	8.932	9.079	307,894	+0.12(+1.38%)
Dec 09, 2008	9.165	9.201	8.906	8.955	222,781	-0.21(-2.33%)
Dec 08, 2008	8.923	9.245	8.923	9.168	253,290	+0.35(+4.01%)
Dec 05, 2008	8.398	8.858	8.303	8.815	169,512	+0.30(+3.51%)
Dec 04, 2008	8.628	8.815	8.412	8.517	82,923	-0.30(-3.43%)
Dec 03, 2008	8.479	8.819	8.354	8.819	369,359	+0.39(+4.66%)
Dec 02, 2008	8.251	8.484	8.193	8.426	208,061	+0.30(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices