Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.771	3.898	3.734	3.885	898,945	+0.11(+3.04%)
Dec 28, 2012	3.771	3.795	3.765	3.771	665,374	-0.07(-1.73%)
Dec 27, 2012	3.867	3.879	3.789	3.837	672,614	+0.03(+0.79%)
Dec 26, 2012	3.807	3.843	3.789	3.807	633,856	+0.00(+0.00%)
Dec 24, 2012	3.807	3.855	3.807	3.807	417,906	-0.03(-0.79%)
Dec 21, 2012	3.789	3.837	3.789	3.837	1,342,912	-0.07(-1.85%)
Dec 20, 2012	3.885	3.922	3.867	3.910	1,260,975	+0.10(+2.54%)
Dec 19, 2012	3.843	3.860	3.801	3.813	1,718,385	+0.04(+1.12%)
Dec 18, 2012	3.722	3.783	3.722	3.771	1,454,847	+0.10(+2.63%)
Dec 17, 2012	3.638	3.686	3.638	3.674	1,685,782	+0.01(+0.33%)
Dec 14, 2012	3.662	3.686	3.644	3.662	699,554	+0.01(+0.33%)
Dec 13, 2012	3.644	3.680	3.632	3.650	781,713	+0.02(+0.67%)
Dec 12, 2012	3.595	3.662	3.595	3.626	2,148,743	+0.03(+0.84%)
Dec 11, 2012	3.565	3.607	3.565	3.595	1,759,599	+0.03(+0.85%)
Dec 10, 2012	3.553	3.565	3.529	3.565	803,620	-0.02(-0.51%)
Dec 07, 2012	3.577	3.589	3.553	3.583	1,324,935	+0.01(+0.17%)
Dec 06, 2012	3.553	3.583	3.541	3.577	1,771,928	+0.06(+1.72%)
Dec 05, 2012	3.547	3.547	3.487	3.517	1,635,702	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices