Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.250	5.439	5.221	5.333	7,807,121	+0.08(+1.48%)
Dec 30, 2008	5.137	5.255	5.090	5.255	6,075,314	+0.19(+3.69%)
Dec 29, 2008	5.157	5.206	5.017	5.068	4,873,305	-0.12(-2.23%)
Dec 26, 2008	5.106	5.219	5.090	5.184	2,841,434	+0.11(+2.10%)
Dec 24, 2008	5.030	5.099	4.981	5.077	2,265,368	+0.10(+2.01%)
Dec 23, 2008	5.121	5.244	4.901	4.977	5,667,156	-0.10(-1.97%)
Dec 22, 2008	5.219	5.288	4.968	5.077	9,863,527	-0.17(-3.18%)
Dec 19, 2008	5.035	5.253	4.848	5.244	12,309,075	+0.25(+4.94%)
Dec 18, 2008	5.346	5.346	4.943	4.997	6,662,473	-0.18(-3.48%)
Dec 17, 2008	5.028	5.237	4.919	5.177	8,649,475	+0.08(+1.53%)
Dec 16, 2008	4.799	5.135	4.786	5.099	12,427,094	+0.31(+6.40%)
Dec 15, 2008	4.777	4.868	4.692	4.792	13,216,142	+0.02(+0.33%)
Dec 12, 2008	4.508	4.832	4.463	4.777	0	+0.07(+1.51%)
Dec 11, 2008	4.683	4.806	4.597	4.706	11,718,197	-0.02(-0.38%)
Dec 10, 2008	4.748	4.888	4.672	4.723	11,698,492	-0.04(-0.75%)
Dec 09, 2008	4.968	5.046	4.672	4.759	11,727,802	-0.20(-4.12%)
Dec 08, 2008	4.741	5.039	4.741	4.964	8,974,177	+0.31(+6.64%)
Dec 05, 2008	4.492	4.654	4.443	4.654	0	+0.11(+2.35%)
Dec 04, 2008	4.612	4.970	4.441	4.548	14,996,200	-0.42(-8.42%)
Dec 03, 2008	4.763	4.970	4.592	4.966	8,711,433	+0.17(+3.57%)
Dec 02, 2008	4.532	4.857	4.532	4.795	8,871,789	+0.22(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices