Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

158.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.709 9.622 9.622 9.622 8,349,595 -0.06(-0.65%)
Dec 30, 2009 9.617 9.732 9.617 9.686 7,682,787 +0.03(+0.36%)
Dec 29, 2009 9.657 9.703 9.611 9.651 8,014,638 -0.01(-0.06%)
Dec 28, 2009 9.777 9.835 9.605 9.657 8,229,212 -0.14(-1.47%)
Dec 24, 2009 9.732 9.818 9.657 9.800 3,428,347 +0.09(+0.89%)
Dec 23, 2009 9.749 9.846 9.588 9.714 12,436,970 -0.07(-0.76%)
Dec 22, 2009 9.823 9.852 9.726 9.789 8,679,412 -0.03(-0.35%)
Dec 21, 2009 9.628 9.858 9.605 9.823 12,128,295 +0.24(+2.46%)
Dec 18, 2009 9.617 9.732 9.565 9.588 14,241,704 +0.00(+0.00%)
Dec 17, 2009 9.553 9.743 9.553 9.588 14,233,444 -0.11(-1.18%)
Dec 16, 2009 9.720 9.795 9.588 9.703 12,778,189 +0.07(+0.72%)
Dec 15, 2009 9.651 9.806 9.582 9.634 12,853,592 -0.01(-0.12%)
Dec 14, 2009 9.675 9.680 9.605 9.645 12,074,658 +0.10(+1.08%)
Dec 11, 2009 9.674 9.703 9.467 9.542 12,746,540 -0.08(-0.84%)
Dec 10, 2009 9.375 9.663 9.375 9.622 19,511,296 +0.28(+2.95%)
Dec 09, 2009 9.370 9.542 9.283 9.347 16,912,288 +0.04(+0.43%)
Dec 08, 2009 9.318 9.456 9.260 9.306 14,038,795 -0.09(-0.98%)
Dec 07, 2009 9.456 9.582 9.278 9.398 17,536,514 -0.03(-0.30%)
Dec 04, 2009 9.341 9.467 9.203 9.427 25,493,782 +0.25(+2.76%)
Dec 03, 2009 9.169 9.335 9.169 9.174 19,339,698 -0.02(-0.25%)
Dec 02, 2009 9.266 9.301 9.151 9.197 21,201,972 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.