Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 213.66 215.02 209.83 211.19 2,493,187 -2.20(-1.03%)
Dec 28, 2000 215.60 216.70 209.83 213.39 2,851,549 +1.10(+0.52%)
Dec 27, 2000 216.70 219.16 212.29 212.29 2,776,572 -4.93(-2.27%)
Dec 26, 2000 214.23 217.80 211.72 217.23 2,068,814 +1.90(+0.88%)
Dec 22, 2000 212.03 217.53 210.93 215.33 2,655,854 +4.41(+2.09%)
Dec 21, 2000 209.52 213.66 207.89 210.93 4,466,345 +1.94(+0.93%)
Dec 20, 2000 213.92 217.80 208.99 208.99 4,599,979 -11.85(-5.37%)
Dec 19, 2000 224.67 226.61 220.84 220.84 3,490,730 -3.83(-1.71%)
Dec 18, 2000 222.73 226.61 222.47 224.67 3,164,647 +5.24(+2.39%)
Dec 15, 2000 221.94 225.77 216.96 219.43 8,149,138 -7.18(-3.17%)
Dec 14, 2000 232.38 232.65 226.61 226.61 3,575,264 -6.87(-2.94%)
Dec 13, 2000 232.65 236.26 232.38 233.48 3,986,857 +0.84(+0.36%)
Dec 12, 2000 237.36 242.56 230.44 232.65 5,747,567 -11.01(-4.52%)
Dec 11, 2000 243.13 247.53 239.56 243.66 3,732,982 +0.53(+0.22%)
Dec 08, 2000 240.09 244.76 239.25 243.13 3,826,846 +7.44(+3.16%)
Dec 07, 2000 234.06 238.46 234.06 235.69 2,351,518 -1.94(-0.82%)
Dec 06, 2000 235.95 238.46 232.95 237.62 3,604,433 -0.84(-0.35%)
Dec 05, 2000 227.98 240.09 227.45 238.46 4,537,917 +11.01(+4.84%)
Dec 04, 2000 224.67 228.55 223.84 227.45 2,722,501 +2.78(+1.24%)
Dec 01, 2000 224.14 226.61 221.63 224.67 4,132,022 +6.34(+2.91%)
Nov 30, 2000 216.96 220.53 211.19 218.33 4,573,806 -0.57(-0.26%)
Nov 29, 2000 216.96 224.41 215.86 218.90 2,891,955 -0.53(-0.24%)
Nov 28, 2000 216.43 222.34 214.76 219.43 3,362,363 +3.00(+1.38%)
Nov 27, 2000 220.84 223.84 216.43 216.43 3,651,490 -1.10(-0.51%)
Nov 24, 2000 218.06 219.43 216.12 217.53 1,430,768 +3.61(+1.69%)
Nov 22, 2000 220.27 220.53 213.13 213.92 5,044,691 -9.65(-4.31%)
Nov 21, 2000 220.53 227.14 220.53 223.57 2,768,014 +3.04(+1.38%)
Nov 20, 2000 225.77 228.81 219.74 220.53 3,358,413 -8.02(-3.51%)
Nov 17, 2000 232.12 235.42 225.51 228.55 2,721,184 -3.30(-1.43%)
Nov 16, 2000 230.18 235.95 229.34 231.85 2,341,076 +0.57(+0.25%)
Nov 15, 2000 230.75 233.75 227.14 231.28 2,754,916 -1.10(-0.47%)
Nov 14, 2000 226.61 234.06 225.77 232.38 3,338,573 +5.77(+2.55%)
Nov 13, 2000 229.08 234.58 222.47 226.61 4,190,043 -10.75(-4.53%)
Nov 10, 2000 236.79 242.03 234.58 237.36 2,781,338 -3.00(-1.25%)
Nov 09, 2000 238.15 241.76 234.06 240.35 2,790,963 +0.00(+0.00%)
Nov 08, 2000 241.76 243.39 238.46 240.35 2,152,531 -1.67(-0.69%)
Nov 07, 2000 240.09 242.56 238.99 242.03 2,197,386 +1.94(+0.81%)
Nov 06, 2000 235.95 240.35 234.85 240.09 2,711,423 +5.24(+2.23%)
Nov 03, 2000 237.05 237.36 233.22 234.85 2,738,163 -1.67(-0.71%)
Nov 02, 2000 238.99 242.29 235.69 236.52 3,254,743 -3.30(-1.38%)
Nov 01, 2000 241.19 242.03 237.36 239.83 3,609,314 -1.63(-0.68%)
Oct 31, 2000 238.46 242.03 237.05 241.46 3,898,033 +3.57(+1.50%)
Oct 30, 2000 231.01 237.89 230.18 237.89 4,139,263 +7.71(+3.35%)
Oct 27, 2000 232.12 234.32 228.24 230.18 3,510,297 +0.53(+0.23%)
Oct 26, 2000 233.48 235.16 226.35 229.65 4,238,144 -3.57(-1.53%)
Oct 25, 2000 235.16 237.36 229.65 233.22 6,640,237 -1.94(-0.82%)
Oct 24, 2000 222.47 235.16 220.53 235.16 10,440,843 +15.99(+7.30%)
Oct 23, 2000 227.45 229.08 215.86 219.16 16,184,800 -10.49(-4.57%)
Oct 20, 2000 241.19 243.39 227.45 229.65 4,085,987 -15.42(-6.29%)
Oct 19, 2000 244.50 246.43 241.19 245.07 2,993,877 +0.57(+0.23%)
Oct 18, 2000 236.79 245.86 232.95 244.50 4,180,191 -0.57(-0.23%)
Oct 17, 2000 254.14 254.14 242.03 245.07 3,826,279 -9.34(-3.67%)
Oct 16, 2000 251.10 254.98 249.47 254.41 2,949,658 +3.30(+1.32%)
Oct 13, 2000 240.66 253.88 240.09 251.10 3,530,477 +11.01(+4.59%)
Oct 12, 2000 249.16 251.68 237.89 240.09 3,951,808 -9.38(-3.76%)
Oct 11, 2000 250.00 254.14 243.66 249.47 4,202,006 -6.30(-2.46%)
Oct 10, 2000 258.81 260.75 253.57 255.77 2,498,749 -1.94(-0.75%)
Oct 09, 2000 260.49 263.48 257.45 257.71 2,199,066 -4.14(-1.58%)
Oct 06, 2000 262.12 264.06 254.67 261.85 3,179,221 -1.37(-0.52%)
Oct 05, 2000 260.49 264.06 258.81 263.22 2,673,719 +3.83(+1.48%)
Oct 04, 2000 259.38 263.22 258.28 259.38 2,592,136 -0.79(-0.30%)
Oct 03, 2000 258.28 263.79 257.71 260.18 2,776,072 +2.47(+0.96%)
Oct 02, 2000 255.51 259.38 254.41 257.71 2,700,164 +3.04(+1.19%)
Sep 29, 2000 257.18 259.38 254.14 254.67 2,431,035 -5.24(-2.02%)
Sep 28, 2000 260.75 263.22 258.28 259.91 2,534,365 -1.94(-0.74%)
Sep 27, 2000 256.35 262.12 254.67 261.85 3,332,830 +6.34(+2.48%)
Sep 26, 2000 251.37 259.08 251.37 255.51 3,188,142 -0.26(-0.10%)
Sep 25, 2000 251.10 256.87 250.57 255.77 2,497,704 +3.30(+1.31%)
Sep 22, 2000 254.98 255.51 242.87 252.47 3,234,699 +4.67(+1.88%)
Sep 21, 2000 245.07 254.98 244.76 247.80 2,433,804 -1.67(-0.67%)
Sep 20, 2000 249.47 251.37 242.29 249.47 3,226,073 -1.63(-0.65%)
Sep 19, 2000 253.57 255.24 249.47 251.10 2,698,643 -2.20(-0.87%)
Sep 18, 2000 249.74 257.18 249.47 253.31 2,910,410 +3.30(+1.32%)
Sep 15, 2000 257.71 258.28 248.37 250.00 4,595,393 -9.91(-3.81%)
Sep 14, 2000 260.75 261.59 256.87 259.91 1,798,914 -0.26(-0.10%)
Sep 13, 2000 259.08 262.69 257.98 260.18 1,726,274 +0.00(+0.00%)
Sep 12, 2000 262.12 263.22 259.65 260.18 2,310,840 -2.78(-1.06%)
Sep 11, 2000 262.12 264.58 258.55 262.95 2,673,469 -0.84(-0.32%)
Sep 08, 2000 259.08 264.32 256.61 263.79 2,469,602 +3.88(+1.49%)
Sep 07, 2000 259.38 260.75 256.35 259.91 1,823,134 +0.00(+0.00%)
Sep 06, 2000 259.65 261.01 257.71 259.91 3,316,327 +5.24(+2.06%)
Sep 05, 2000 257.45 259.65 254.67 254.67 2,112,943 -3.04(-1.18%)
Sep 01, 2000 261.01 262.95 254.67 257.71 1,757,191 -0.57(-0.22%)
Aug 31, 2000 252.21 261.28 251.94 258.28 2,701,412 +4.98(+1.97%)
Aug 30, 2000 260.49 261.28 251.68 253.31 2,379,484 -10.48(-3.97%)
Aug 29, 2000 262.38 264.06 260.75 263.79 1,868,352 -0.53(-0.20%)
Aug 28, 2000 262.12 266.52 261.85 264.32 2,850,187 +3.30(+1.27%)
Aug 25, 2000 260.18 262.38 259.38 261.01 1,838,320 +1.37(+0.53%)
Aug 24, 2000 255.77 262.38 254.41 259.65 2,719,731 +4.41(+1.73%)
Aug 23, 2000 247.80 255.77 247.27 255.24 2,567,983 +7.44(+3.00%)
Aug 22, 2000 249.47 250.84 246.96 247.80 1,835,846 -1.37(-0.55%)
Aug 21, 2000 249.74 251.37 247.27 249.16 1,773,808 +1.63(+0.66%)
Aug 18, 2000 247.53 248.90 245.60 247.53 1,888,578 -2.20(-0.88%)
Aug 17, 2000 248.06 252.21 246.70 249.74 2,344,889 -0.53(-0.21%)
Aug 16, 2000 252.21 252.21 247.53 250.27 1,691,521 -1.94(-0.77%)
Aug 15, 2000 250.00 252.78 247.53 252.21 2,449,808 +1.10(+0.44%)
Aug 14, 2000 248.37 251.94 245.86 251.10 1,769,449 +1.94(+0.78%)
Aug 11, 2000 247.27 252.78 245.60 249.16 2,749,196 -1.94(-0.77%)
Aug 10, 2000 246.17 251.94 244.50 251.10 4,140,830 +4.67(+1.90%)
Aug 09, 2000 237.36 247.53 236.26 246.43 4,866,316 +9.65(+4.07%)
Aug 08, 2000 233.75 237.05 229.08 236.79 1,999,444 +4.93(+2.13%)
Aug 07, 2000 229.65 236.26 229.65 231.85 1,754,626 -3.30(-1.41%)
Aug 04, 2000 228.55 235.69 225.51 235.16 2,063,071 +2.20(+0.95%)
Aug 03, 2000 237.36 237.36 228.55 232.95 2,936,310 +3.88(+1.69%)
Aug 02, 2000 231.01 232.65 226.87 229.08 3,506,143 -3.30(-1.42%)
Aug 01, 2000 228.81 232.95 228.24 232.38 2,951,632 +4.67(+2.05%)
Jul 31, 2000 227.45 232.95 226.61 227.71 3,903,049 +3.30(+1.47%)
Jul 28, 2000 231.28 231.85 221.94 224.41 3,043,294 -6.87(-2.97%)
Jul 27, 2000 231.85 233.75 230.18 231.28 3,129,531 +1.63(+0.71%)
Jul 26, 2000 237.62 237.62 229.65 229.65 3,805,690 -6.30(-2.67%)
Jul 25, 2000 237.89 238.72 235.69 235.95 1,922,174 -1.94(-0.82%)
Jul 24, 2000 238.72 240.66 236.26 237.89 2,142,861 -0.57(-0.24%)
Jul 21, 2000 240.66 241.19 236.26 238.46 2,955,446 -0.79(-0.33%)
Jul 20, 2000 234.32 241.19 232.65 239.25 2,547,031 +6.87(+2.96%)
Jul 19, 2000 233.22 234.85 231.54 232.38 2,163,586 +2.20(+0.96%)
Jul 18, 2000 236.26 236.79 230.18 230.18 2,721,139 -6.34(-2.68%)
Jul 17, 2000 227.14 239.83 227.14 236.52 4,169,863 +9.65(+4.25%)
Jul 14, 2000 230.44 231.28 226.87 226.87 2,525,103 -4.41(-1.91%)
Jul 13, 2000 234.58 237.89 228.81 231.28 3,654,782 -5.51(-2.33%)
Jul 12, 2000 237.36 237.36 230.18 236.79 2,447,742 +6.61(+2.87%)
Jul 11, 2000 230.44 235.16 229.34 230.18 2,931,134 -0.84(-0.36%)
Jul 10, 2000 226.04 231.85 225.24 231.01 2,779,976 +4.98(+2.20%)
Jul 07, 2000 223.57 226.87 221.63 226.04 2,255,861 +4.93(+2.23%)
Jul 06, 2000 220.53 224.67 219.43 221.10 2,182,926 +1.10(+0.50%)
Jul 05, 2000 230.18 230.18 218.06 220.00 3,077,639 -9.07(-3.96%)
Jul 03, 2000 231.28 231.28 226.35 229.08 1,499,231 -4.41(-1.89%)
Jun 30, 2000 216.96 233.97 216.12 233.48 4,330,282 +14.32(+6.53%)
Jun 29, 2000 222.47 222.47 217.23 219.16 2,926,685 -3.52(-1.58%)
Jun 28, 2000 219.16 223.84 218.33 222.69 3,006,997 +5.73(+2.64%)
Jun 27, 2000 220.27 221.63 216.12 216.96 2,227,554 -3.04(-1.38%)
Jun 26, 2000 217.53 220.53 216.12 220.00 2,066,431 +0.26(+0.12%)
Jun 23, 2000 214.50 219.74 213.92 219.74 2,314,404 +4.98(+2.32%)
Jun 22, 2000 216.70 220.27 211.19 214.76 3,562,552 -3.04(-1.40%)
Jun 21, 2000 220.53 221.94 216.70 217.80 3,142,833 -6.87(-3.06%)
Jun 20, 2000 228.81 228.81 220.84 224.67 2,533,661 +3.30(+1.49%)
Jun 19, 2000 223.84 227.98 220.27 221.37 2,226,260 -3.88(-1.72%)
Jun 16, 2000 229.08 229.91 224.89 225.24 4,311,850 -3.30(-1.45%)
Jun 15, 2000 222.47 229.08 220.27 228.55 2,720,412 +3.88(+1.73%)
Jun 14, 2000 225.77 228.24 221.63 224.67 2,338,102 -0.84(-0.37%)
Jun 13, 2000 220.27 227.14 219.16 225.51 3,043,226 +5.77(+2.63%)
Jun 12, 2000 220.27 220.84 213.39 219.74 2,779,863 +0.00(+0.00%)
Jun 09, 2000 224.94 225.77 216.96 219.74 2,488,534 -4.41(-1.97%)
Jun 08, 2000 226.87 227.45 222.47 224.14 1,973,021 -2.20(-0.97%)
Jun 07, 2000 225.24 231.01 224.67 226.35 2,264,668 +0.84(+0.37%)
Jun 06, 2000 226.87 228.24 222.73 225.51 1,807,994 -1.63(-0.72%)
Jun 05, 2000 229.08 230.18 224.94 227.14 2,177,433 -5.24(-2.26%)
Jun 02, 2000 234.85 237.89 227.98 232.38 2,727,313 +1.63(+0.71%)
Jun 01, 2000 229.34 235.16 223.57 230.75 2,909,570 -1.10(-0.47%)
May 31, 2000 227.98 234.85 226.87 231.85 3,283,435 +6.08(+2.69%)
May 30, 2000 219.43 226.87 217.53 225.77 2,938,603 +7.44(+3.41%)
May 26, 2000 222.21 224.41 217.23 218.33 2,012,632 -5.24(-2.34%)
May 25, 2000 223.57 228.24 219.16 223.57 2,596,517 +0.00(+0.00%)
May 24, 2000 215.86 225.77 215.86 223.57 3,391,940 +3.30(+1.50%)
May 23, 2000 216.70 220.27 215.60 220.27 2,744,860 +0.00(+0.00%)
May 22, 2000 228.55 228.55 214.76 220.27 3,803,261 -8.28(-3.62%)
May 19, 2000 229.65 232.12 224.67 228.55 2,926,685 -5.51(-2.35%)
May 18, 2000 235.69 239.56 232.95 234.06 2,920,761 -2.20(-0.93%)
May 17, 2000 236.79 239.56 234.06 236.26 2,563,920 -2.73(-1.14%)
May 16, 2000 241.46 243.13 237.89 238.99 3,843,508 +1.10(+0.46%)
May 15, 2000 230.44 239.83 230.18 237.89 3,077,253 +7.71(+3.35%)
May 12, 2000 223.84 231.85 223.31 230.18 2,432,011 +5.77(+2.57%)
May 11, 2000 226.87 230.75 223.57 224.41 3,050,240 +1.37(+0.61%)
May 10, 2000 226.87 229.34 220.53 223.04 3,418,454 -6.61(-2.88%)
May 09, 2000 230.75 232.12 224.14 229.65 3,050,717 -1.36(-0.59%)
May 08, 2000 229.65 232.95 227.45 231.01 2,650,542 +153.68(+198.71%)
May 05, 2000 75.38 78.32 75.14 77.34 4,695,658 +1.96(+2.60%)
May 04, 2000 77.06 77.09 74.77 75.38 3,498,266 -1.01(-1.32%)
May 03, 2000 78.07 78.32 75.65 76.39 3,766,987 -2.45(-3.10%)
May 02, 2000 77.83 79.20 77.43 78.84 2,888,572 +0.82(+1.05%)
May 01, 2000 77.83 79.30 77.22 78.01 2,834,433 +1.04(+1.35%)
Apr 28, 2000 78.99 79.30 76.63 76.97 3,208,367 -2.08(-2.63%)
Apr 27, 2000 78.56 79.27 77.43 79.05 4,591,534 -0.86(-1.07%)
Apr 26, 2000 81.32 82.20 78.96 79.91 4,842,617 -1.35(-1.66%)
Apr 25, 2000 79.42 81.41 78.75 81.25 5,187,949 +1.93(+2.43%)
Apr 24, 2000 76.85 80.25 76.51 79.33 5,451,289 +1.74(+2.25%)
Apr 20, 2000 76.39 77.58 76.11 77.58 3,871,860 +1.47(+1.93%)
Apr 19, 2000 76.39 76.76 75.44 76.11 3,212,113 -0.49(-0.64%)
Apr 18, 2000 74.80 77.31 74.37 76.60 5,774,353 +2.20(+2.96%)
Apr 17, 2000 70.67 75.01 70.43 74.40 7,252,927 +3.06(+4.29%)
Apr 14, 2000 72.44 73.49 70.03 71.34 7,183,466 -2.33(-3.16%)
Apr 13, 2000 77.03 77.06 73.42 73.67 5,787,769 -3.06(-3.99%)
Apr 12, 2000 79.60 79.91 76.36 76.73 4,413,523 -2.39(-3.02%)
Apr 11, 2000 77.49 80.22 77.16 79.11 4,767,503 +1.07(+1.37%)
Apr 10, 2000 78.01 78.81 77.28 78.04 3,231,180 +0.31(+0.40%)
Apr 07, 2000 77.16 78.22 76.45 77.73 3,025,112 +0.94(+1.23%)
Apr 06, 2000 75.47 77.19 75.41 76.79 3,130,598 +1.75(+2.33%)
Apr 05, 2000 74.46 75.87 73.76 75.04 4,862,025 -0.34(-0.45%)
Apr 04, 2000 77.61 77.77 72.02 75.38 7,497,745 -3.43(-4.35%)
Apr 03, 2000 75.99 78.81 75.87 78.81 4,354,344 +2.63(+3.45%)
Mar 31, 2000 77.95 78.26 75.75 76.18 5,318,836 -1.53(-1.97%)
Mar 30, 2000 79.30 79.54 77.12 77.71 5,667,437 -2.08(-2.61%)
Mar 29, 2000 77.03 80.71 77.03 79.79 8,882,683 +3.43(+4.49%)
Mar 28, 2000 76.73 77.65 76.36 76.36 4,951,304 -0.95(-1.23%)
Mar 27, 2000 77.22 77.71 76.48 77.31 3,724,493 -0.55(-0.70%)
Mar 24, 2000 77.16 78.19 76.33 77.86 5,238,411 -0.46(-0.59%)
Mar 23, 2000 74.16 78.32 73.88 78.32 7,109,851 +4.46(+6.04%)
Mar 22, 2000 73.67 74.37 72.75 73.85 4,928,490 +0.19(+0.25%)
Mar 21, 2000 67.92 74.13 67.58 73.67 8,431,660 +4.68(+6.78%)
Mar 20, 2000 68.47 69.38 67.37 68.99 3,540,352 +0.52(+0.76%)
Mar 17, 2000 67.61 69.23 67.15 68.47 7,232,838 +0.43(+0.63%)
Mar 16, 2000 65.44 68.25 65.35 68.04 6,811,030 +2.66(+4.07%)
Mar 15, 2000 62.10 65.93 61.80 65.38 5,881,746 +3.21(+5.17%)
Mar 14, 2000 63.45 63.51 62.07 62.16 4,328,943 -1.19(-1.89%)
Mar 13, 2000 63.14 63.88 62.47 63.36 4,372,186 -1.10(-1.71%)
Mar 10, 2000 64.06 65.62 63.63 64.46 4,698,791 +1.32(+2.09%)
Mar 09, 2000 63.78 64.61 62.26 63.14 4,291,420 -0.64(-1.01%)
Mar 08, 2000 63.75 64.83 63.17 63.78 5,428,680 +0.18(+0.29%)
Mar 07, 2000 67.24 67.24 63.45 63.60 6,725,838 -3.67(-5.46%)
Mar 06, 2000 68.28 68.28 65.90 67.27 4,199,146 -0.95(-1.39%)
Mar 03, 2000 67.18 68.77 67.09 68.22 5,394,358 +2.02(+3.05%)
Mar 02, 2000 64.31 66.63 64.06 66.20 4,513,833 +1.89(+2.95%)
Mar 01, 2000 65.35 65.53 64.00 64.31 6,058,328 -0.49(-0.76%)
Feb 29, 2000 63.94 65.59 63.70 64.80 5,124,480 +1.44(+2.27%)
Feb 28, 2000 61.67 64.73 61.67 63.36 6,138,685 +1.63(+2.63%)
Feb 25, 2000 63.39 64.09 61.52 61.73 6,053,901 -2.39(-3.73%)
Feb 24, 2000 63.78 65.07 61.70 64.12 6,269,368 +0.24(+0.38%)
Feb 23, 2000 63.63 65.07 62.84 63.88 4,983,991 +0.43(+0.67%)
Feb 22, 2000 61.80 63.63 61.21 63.45 6,181,383 +2.21(+3.60%)
Feb 18, 2000 64.12 64.58 61.16 61.24 8,019,250 -2.88(-4.49%)
Feb 17, 2000 66.02 66.39 63.63 64.12 6,564,579 -2.28(-3.43%)
Feb 16, 2000 66.88 67.03 65.78 66.40 3,298,463 -0.90(-1.34%)
Feb 15, 2000 65.59 68.04 65.56 67.30 4,272,897 +1.53(+2.32%)
Feb 14, 2000 65.47 66.54 65.38 65.78 3,300,982 +0.31(+0.47%)
Feb 11, 2000 66.11 67.21 65.38 65.47 4,665,354 -0.83(-1.25%)
Feb 10, 2000 65.86 67.03 65.16 66.30 4,351,007 +0.68(+1.03%)
Feb 09, 2000 67.06 67.40 65.62 65.62 3,637,393 -1.47(-2.19%)
Feb 08, 2000 66.84 67.76 66.81 67.09 4,243,751 +0.27(+0.41%)
Feb 07, 2000 69.35 69.38 66.51 66.81 4,150,659 -2.48(-3.57%)
Feb 04, 2000 69.02 70.06 68.77 69.29 4,123,896 +1.13(+1.66%)
Feb 03, 2000 66.54 68.43 66.20 68.16 4,592,624 +2.54(+3.87%)
Feb 02, 2000 67.12 67.37 65.62 65.62 4,953,142 -0.95(-1.43%)
Feb 01, 2000 65.71 67.06 65.59 66.57 6,205,899 +0.98(+1.49%)
Jan 31, 2000 65.59 66.54 65.13 65.59 4,944,630 +0.00(+0.00%)
Jan 28, 2000 68.68 68.77 65.41 65.59 6,775,142 -3.79(-5.47%)
Jan 27, 2000 69.29 69.38 67.09 69.38 4,368,236 +0.15(+0.22%)
Jan 26, 2000 68.77 69.60 67.98 69.23 3,599,462 +1.44(+2.12%)
Jan 25, 2000 67.58 68.71 67.06 67.79 5,762,912 +0.18(+0.27%)
Jan 24, 2000 71.13 71.43 66.78 67.61 6,155,301 -2.94(-4.16%)
Jan 21, 2000 72.41 72.57 70.46 70.55 5,449,178 -0.89(-1.24%)
Jan 20, 2000 72.96 73.30 69.81 71.43 6,982,232 -1.36(-1.87%)
Jan 19, 2000 71.71 73.88 71.59 72.80 3,370,852 +0.35(+0.49%)
Jan 18, 2000 73.24 73.24 71.83 72.44 4,153,315 -1.47(-1.99%)
Jan 14, 2000 75.08 75.69 73.21 73.91 4,194,992 -1.35(-1.79%)
Jan 13, 2000 74.95 75.84 74.89 75.26 3,394,415 +0.86(+1.15%)
Jan 12, 2000 73.94 75.01 73.70 74.40 4,163,666 +0.24(+0.33%)
Jan 11, 2000 73.91 74.74 73.73 74.16 3,432,891 +0.12(+0.17%)
Jan 10, 2000 74.74 75.41 73.98 74.03 3,456,385 -0.03(-0.04%)
Jan 07, 2000 72.44 74.34 71.95 74.06 4,572,058 +2.76(+3.87%)
Jan 06, 2000 70.06 71.92 69.81 71.30 4,511,177 +0.94(+1.34%)
Jan 05, 2000 70.36 71.95 69.78 70.36 6,195,412 -0.12(-0.17%)
Jan 04, 2000 72.08 72.44 70.49 70.49 5,021,514 -2.94(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.