Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 115.85 115.85 115.85 0 -0.15(-0.13%)
Dec 29, 2016 116.12 116.58 115.80 116.00 1,667,306 +0.25(+0.22%)
Dec 28, 2016 117.18 117.36 115.70 115.75 2,599,421 -1.28(-1.09%)
Dec 27, 2016 117.01 117.55 116.80 117.03 1,146,939 +0.04(+0.03%)
Dec 23, 2016 116.99 116.99 116.99 0 +0.07(+0.06%)
Dec 22, 2016 117.34 117.50 116.61 116.92 3,241,353 -0.28(-0.24%)
Dec 21, 2016 117.58 117.90 116.93 117.20 2,750,960 -0.51(-0.43%)
Dec 20, 2016 117.45 118.08 117.30 117.71 2,720,036 +0.42(+0.36%)
Dec 19, 2016 117.00 118.06 116.80 117.29 3,596,034 +0.91(+0.78%)
Dec 16, 2016 113.64 117.58 113.60 116.38 7,634,326 +0.04(+0.03%)
Dec 15, 2016 116.31 117.49 116.15 116.34 3,984,422 -0.17(-0.15%)
Dec 14, 2016 117.84 118.59 116.28 116.51 4,154,582 -1.58(-1.34%)
Dec 13, 2016 117.63 118.40 117.30 118.09 4,200,974 +0.68(+0.58%)
Dec 12, 2016 116.40 117.41 115.68 117.41 5,698,166 +1.18(+1.02%)
Dec 09, 2016 115.16 116.43 115.03 116.23 2,915,337 +0.58(+0.50%)
Dec 08, 2016 116.34 117.14 114.83 115.65 5,211,971 -0.86(-0.74%)
Dec 07, 2016 113.37 116.81 112.81 116.51 7,456,738 +3.44(+3.04%)
Dec 06, 2016 113.34 113.66 112.66 113.07 2,545,556 +0.19(+0.17%)
Dec 05, 2016 112.90 113.80 112.71 112.88 3,026,269 +0.43(+0.38%)
Dec 02, 2016 113.96 114.00 112.17 112.45 3,537,095 -1.22(-1.07%)
Dec 01, 2016 113.24 114.05 112.81 113.67 3,807,541 -0.27(-0.24%)
Nov 30, 2016 113.73 114.74 113.28 113.94 5,896,813 +0.60(+0.53%)
Nov 29, 2016 113.46 114.49 113.29 113.34 3,334,451 -0.51(-0.45%)
Nov 28, 2016 114.16 114.19 113.34 113.85 2,615,240 -0.32(-0.28%)
Nov 25, 2016 113.92 114.36 113.52 114.17 831,276 +0.34(+0.30%)
Nov 23, 2016 113.83 113.83 113.83 0 +1.31(+1.16%)
Nov 22, 2016 112.53 112.76 112.10 112.52 2,152,556 +0.31(+0.28%)
Nov 21, 2016 112.24 112.48 111.78 112.21 2,523,254 +0.12(+0.11%)
Nov 18, 2016 112.98 113.00 111.90 112.09 2,879,131 -1.01(-0.89%)
Nov 17, 2016 112.59 113.39 112.44 113.10 2,195,016 +0.83(+0.74%)
Nov 16, 2016 112.47 112.83 111.87 112.27 2,472,485 -0.85(-0.75%)
Nov 15, 2016 113.06 113.44 112.09 113.12 2,788,644 +0.08(+0.07%)
Nov 14, 2016 113.62 114.36 112.84 113.04 2,676,920 -0.21(-0.19%)
Nov 11, 2016 113.11 113.51 112.74 113.25 3,295,715 +0.06(+0.05%)
Nov 10, 2016 113.11 114.50 112.82 113.19 6,550,907 +0.83(+0.74%)
Nov 09, 2016 111.05 113.14 109.73 112.36 4,567,463 +1.74(+1.57%)
Nov 08, 2016 111.00 111.51 110.51 110.62 3,281,929 -0.63(-0.57%)
Nov 07, 2016 109.83 111.34 109.45 111.25 4,669,669 +3.00(+2.77%)
Nov 04, 2016 108.48 109.20 108.01 108.25 3,140,285 -0.10(-0.09%)
Nov 03, 2016 108.75 108.81 108.01 108.35 3,741,547 -0.11(-0.10%)
Nov 02, 2016 109.39 109.39 108.01 108.46 4,639,498 -0.69(-0.63%)
Nov 01, 2016 109.87 110.19 108.83 109.15 2,931,513 -0.53(-0.48%)
Oct 31, 2016 109.96 110.17 109.53 109.68 2,542,359 -0.15(-0.14%)
Oct 28, 2016 109.40 110.88 108.93 109.83 2,878,656 +1.00(+0.92%)
Oct 27, 2016 109.76 109.89 108.42 108.83 2,912,052 -0.60(-0.55%)
Oct 26, 2016 108.86 109.75 108.54 109.43 2,133,682 +0.36(+0.33%)
Oct 25, 2016 109.50 109.51 108.61 109.07 3,532,901 -0.19(-0.17%)
Oct 24, 2016 109.43 110.12 108.81 109.26 3,455,660 +0.30(+0.28%)
Oct 21, 2016 107.96 109.60 107.51 108.96 3,373,386 +0.82(+0.76%)
Oct 20, 2016 108.08 108.58 107.72 108.14 4,080,090 -0.13(-0.12%)
Oct 19, 2016 108.01 108.66 107.41 108.27 3,123,797 +0.40(+0.37%)
Oct 18, 2016 109.16 109.17 107.71 107.87 3,258,816 -0.17(-0.16%)
Oct 17, 2016 108.86 109.40 107.96 108.04 3,621,551 -0.96(-0.88%)
Oct 14, 2016 109.99 110.07 108.55 109.00 5,307,134 +0.74(+0.68%)
Oct 13, 2016 106.83 108.68 106.55 108.26 5,116,975 +0.83(+0.77%)
Oct 12, 2016 105.83 107.75 105.73 107.43 7,245,113 +1.65(+1.56%)
Oct 11, 2016 106.43 106.43 105.26 105.78 8,346,950 -1.02(-0.96%)
Oct 10, 2016 107.27 107.96 106.21 106.80 8,423,106 -0.14(-0.13%)
Oct 07, 2016 107.02 107.55 105.25 106.94 20,446,322 -8.67(-7.50%)
Oct 06, 2016 115.32 115.89 115.00 115.61 3,267,635 +0.35(+0.30%)
Oct 05, 2016 115.10 115.82 115.10 115.26 2,266,067 +0.38(+0.33%)
Oct 04, 2016 115.97 115.98 114.58 114.88 2,522,176 -1.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.