Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 161.44 162.01 160.52 161.93 1,889,660 +0.53(+0.33%)
Dec 30, 2019 161.53 161.93 160.80 161.40 1,825,446 -0.06(-0.03%)
Dec 27, 2019 162.01 162.15 161.28 161.46 1,425,224 -0.37(-0.23%)
Dec 26, 2019 161.53 161.84 160.76 161.82 1,387,787 +0.52(+0.32%)
Dec 24, 2019 161.42 161.79 160.77 161.30 683,591 -0.11(-0.07%)
Dec 23, 2019 162.28 162.28 160.84 161.41 2,817,536 +0.02(+0.01%)
Dec 20, 2019 162.07 162.56 161.16 161.39 4,756,832 -0.08(-0.05%)
Dec 19, 2019 160.11 161.59 159.64 161.47 2,930,047 +1.70(+1.06%)
Dec 18, 2019 161.53 161.96 159.56 159.77 3,951,045 -1.88(-1.17%)
Dec 17, 2019 161.25 162.15 160.84 161.66 3,322,641 +0.27(+0.17%)
Dec 16, 2019 162.18 162.84 161.15 161.38 3,506,070 -0.53(-0.33%)
Dec 13, 2019 162.29 163.57 161.78 161.91 2,240,965 -0.38(-0.23%)
Dec 12, 2019 161.33 162.99 160.29 162.29 2,489,535 +1.26(+0.78%)
Dec 11, 2019 159.73 161.19 159.36 161.03 2,376,422 +1.80(+1.13%)
Dec 10, 2019 159.64 159.92 158.88 159.22 2,216,465 -0.41(-0.26%)
Dec 09, 2019 160.27 160.80 159.42 159.64 1,701,314 -0.89(-0.55%)
Dec 06, 2019 160.02 161.23 159.87 160.52 2,315,074 +1.33(+0.83%)
Dec 05, 2019 158.89 159.46 157.93 159.20 2,560,004 +0.73(+0.46%)
Dec 04, 2019 159.16 161.01 158.41 158.47 3,206,295 +0.60(+0.38%)
Dec 03, 2019 157.89 158.56 156.68 157.86 4,338,276 -1.62(-1.02%)
Dec 02, 2019 163.35 163.53 159.46 159.48 3,337,675 -3.87(-2.37%)
Nov 29, 2019 163.56 163.92 162.56 163.35 1,785,055 -0.80(-0.48%)
Nov 27, 2019 163.39 164.36 162.96 164.15 1,141,906 +0.82(+0.50%)
Nov 26, 2019 162.39 164.39 161.99 163.32 5,006,366 +1.84(+1.14%)
Nov 25, 2019 162.72 162.80 160.99 161.48 2,904,825 -0.26(-0.16%)
Nov 22, 2019 161.82 162.41 160.71 161.74 2,024,432 +0.24(+0.15%)
Nov 21, 2019 161.87 162.56 160.47 161.50 3,426,827 -0.63(-0.39%)
Nov 20, 2019 165.53 166.23 161.51 162.13 4,580,663 -2.65(-1.61%)
Nov 19, 2019 165.13 165.32 163.77 164.79 2,921,975 +0.29(+0.18%)
Nov 18, 2019 166.00 166.00 164.11 164.49 2,629,633 -1.78(-1.07%)
Nov 15, 2019 165.51 166.46 165.28 166.28 3,544,642 +1.92(+1.17%)
Nov 14, 2019 165.29 165.93 163.86 164.36 2,413,815 -1.28(-0.77%)
Nov 13, 2019 164.58 166.40 164.32 165.64 2,042,147 -0.05(-0.03%)
Nov 12, 2019 164.93 166.70 164.86 165.69 1,995,865 +1.07(+0.65%)
Nov 11, 2019 164.49 165.17 163.67 164.62 1,751,608 -0.35(-0.21%)
Nov 08, 2019 163.55 164.98 163.45 164.96 1,798,103 +1.41(+0.86%)
Nov 07, 2019 165.50 165.67 163.30 163.55 2,799,822 -1.05(-0.64%)
Nov 06, 2019 164.48 164.75 163.61 164.60 3,011,995 +0.12(+0.07%)
Nov 05, 2019 163.65 165.53 163.16 164.48 5,663,686 +0.62(+0.38%)
Nov 04, 2019 160.77 163.86 160.77 163.86 4,768,957 +3.53(+2.20%)
Nov 01, 2019 158.66 160.48 158.34 160.33 3,114,413 +3.09(+1.96%)
Oct 31, 2019 158.56 158.95 156.24 157.24 2,354,287 -1.70(-1.07%)
Oct 30, 2019 157.71 159.31 157.54 158.95 2,149,043 +1.31(+0.83%)
Oct 29, 2019 156.67 157.77 156.25 157.64 2,981,326 +0.44(+0.28%)
Oct 28, 2019 156.55 158.15 156.55 157.20 2,600,299 +0.96(+0.61%)
Oct 25, 2019 155.89 156.67 155.35 156.24 2,142,147 +0.16(+0.10%)
Oct 24, 2019 154.72 156.32 153.81 156.09 2,514,063 +1.47(+0.95%)
Oct 23, 2019 154.71 154.76 153.84 154.62 2,684,233 +0.83(+0.54%)
Oct 22, 2019 153.58 154.86 152.84 153.79 3,685,102 +0.00(+0.00%)
Oct 21, 2019 152.00 154.07 151.64 153.79 2,966,607 +3.07(+2.04%)
Oct 18, 2019 152.16 152.46 147.87 150.73 4,857,263 -1.78(-1.16%)
Oct 17, 2019 151.39 153.84 150.75 152.50 3,947,767 +3.54(+2.38%)
Oct 16, 2019 148.94 149.61 148.09 148.96 3,801,546 -0.01(-0.01%)
Oct 15, 2019 148.86 150.04 148.50 148.97 3,095,125 +0.60(+0.40%)
Oct 14, 2019 148.95 149.50 147.94 148.37 1,255,364 -0.50(-0.34%)
Oct 11, 2019 148.40 150.53 148.15 148.87 2,494,869 +2.33(+1.59%)
Oct 10, 2019 145.53 147.70 145.52 146.54 1,992,141 +1.03(+0.71%)
Oct 09, 2019 146.23 146.27 144.52 145.51 1,865,751 +1.11(+0.77%)
Oct 08, 2019 146.86 146.90 144.37 144.40 3,777,033 -4.15(-2.79%)
Oct 07, 2019 148.64 149.82 147.97 148.55 2,471,833 -0.41(-0.27%)
Oct 04, 2019 147.68 149.09 147.32 148.96 3,033,345 +1.92(+1.31%)
Oct 03, 2019 146.21 147.05 144.60 147.04 3,417,415 +0.40(+0.27%)
Oct 02, 2019 147.60 148.23 145.15 146.64 5,012,769 -2.83(-1.89%)
Oct 01, 2019 154.35 154.90 149.31 149.47 3,092,412 -4.56(-2.96%)
Sep 30, 2019 152.99 154.34 152.99 154.03 2,295,194 +1.06(+0.69%)
Sep 27, 2019 152.81 153.38 151.40 152.97 2,762,349 +0.92(+0.61%)
Sep 26, 2019 151.91 152.94 151.55 152.06 2,195,045 +0.09(+0.06%)
Sep 25, 2019 151.05 152.28 150.44 151.96 1,827,425 +1.06(+0.71%)
Sep 24, 2019 152.75 153.35 150.14 150.90 2,910,638 -1.26(-0.83%)
Sep 23, 2019 151.79 152.77 151.31 152.16 2,911,409 -1.06(-0.70%)
Sep 20, 2019 152.57 153.59 151.75 153.22 5,579,733 +1.40(+0.92%)
Sep 19, 2019 153.01 153.63 151.60 151.82 2,145,389 -1.09(-0.71%)
Sep 18, 2019 151.02 152.93 150.67 152.91 2,025,670 +1.37(+0.91%)
Sep 17, 2019 151.56 151.84 150.44 151.54 2,518,957 +0.23(+0.15%)
Sep 16, 2019 152.06 152.40 150.90 151.31 2,666,805 -1.37(-0.89%)
Sep 13, 2019 153.78 154.01 152.47 152.67 3,009,288 -0.84(-0.55%)
Sep 12, 2019 156.15 156.58 153.30 153.51 3,050,976 -2.41(-1.55%)
Sep 11, 2019 154.57 156.00 154.03 155.92 4,445,623 +1.52(+0.98%)
Sep 10, 2019 153.51 154.43 151.94 154.40 4,637,343 -0.05(-0.03%)
Sep 09, 2019 156.48 157.24 153.90 154.45 5,483,413 -1.37(-0.88%)
Sep 06, 2019 155.62 156.39 155.23 155.81 3,655,414 +0.72(+0.46%)
Sep 05, 2019 153.49 155.63 153.40 155.10 4,955,863 +2.94(+1.93%)
Sep 04, 2019 150.37 152.69 150.37 152.16 4,366,099 +3.29(+2.21%)
Sep 03, 2019 148.85 149.72 148.07 148.87 3,075,178 -0.99(-0.66%)
Aug 30, 2019 150.21 150.79 149.39 149.86 3,467,464 +0.93(+0.62%)
Aug 29, 2019 147.00 149.30 146.51 148.93 4,305,291 +3.69(+2.54%)
Aug 28, 2019 143.08 145.66 142.43 145.25 2,596,191 +1.88(+1.31%)
Aug 27, 2019 143.94 144.02 142.23 143.36 2,779,444 +0.52(+0.36%)
Aug 26, 2019 143.72 143.86 141.02 142.84 3,398,740 +0.38(+0.27%)
Aug 23, 2019 147.00 147.73 141.55 142.46 4,770,702 -5.84(-3.94%)
Aug 22, 2019 149.92 150.12 147.09 148.30 2,131,077 -0.81(-0.54%)
Aug 21, 2019 150.21 150.21 148.19 149.11 1,902,796 +0.29(+0.20%)
Aug 20, 2019 150.76 150.98 148.74 148.81 1,896,204 -2.18(-1.44%)
Aug 19, 2019 152.22 152.33 150.66 150.99 1,809,401 +0.75(+0.50%)
Aug 16, 2019 149.12 150.72 148.59 150.24 1,920,254 +2.51(+1.70%)
Aug 15, 2019 148.68 149.20 146.66 147.72 2,439,092 -0.86(-0.58%)
Aug 14, 2019 150.39 151.08 148.53 148.59 2,712,341 -3.57(-2.35%)
Aug 13, 2019 149.38 154.01 149.00 152.16 3,568,637 +2.71(+1.81%)
Aug 12, 2019 149.84 151.15 148.93 149.45 1,474,453 -1.52(-1.01%)
Aug 09, 2019 151.17 151.88 149.68 150.97 1,989,517 -0.31(-0.20%)
Aug 08, 2019 149.09 151.67 148.73 151.28 2,681,352 +3.28(+2.22%)
Aug 07, 2019 147.61 148.41 145.90 148.00 3,399,469 -1.02(-0.69%)
Aug 06, 2019 147.98 149.94 147.84 149.02 3,979,710 +2.27(+1.55%)
Aug 05, 2019 149.62 150.35 145.73 146.75 3,630,153 -5.44(-3.57%)
Aug 02, 2019 152.98 153.12 150.94 152.18 2,378,677 -1.40(-0.91%)
Aug 01, 2019 155.70 157.44 153.30 153.58 3,038,033 -2.64(-1.69%)
Jul 31, 2019 157.14 157.59 154.14 156.21 3,198,050 -1.31(-0.83%)
Jul 30, 2019 157.81 158.47 157.01 157.53 1,582,595 -0.56(-0.36%)
Jul 29, 2019 157.48 158.39 157.05 158.09 1,677,805 +0.83(+0.53%)
Jul 26, 2019 157.17 157.36 156.40 157.26 1,941,935 -0.14(-0.09%)
Jul 25, 2019 158.11 158.21 156.71 157.40 1,942,177 -0.17(-0.11%)
Jul 24, 2019 157.84 158.79 157.43 157.57 1,933,496 -0.81(-0.51%)
Jul 23, 2019 158.71 159.05 157.13 158.39 2,297,708 +1.16(+0.74%)
Jul 22, 2019 156.72 158.05 156.19 157.23 1,947,677 +0.53(+0.34%)
Jul 19, 2019 157.65 158.51 156.63 156.69 3,353,950 -0.81(-0.51%)
Jul 18, 2019 154.53 157.50 153.71 157.50 4,557,444 +4.76(+3.12%)
Jul 17, 2019 158.12 158.20 152.65 152.74 6,044,868 -5.58(-3.52%)
Jul 16, 2019 158.51 159.32 157.88 158.31 2,195,807 -0.21(-0.13%)
Jul 15, 2019 160.65 160.65 158.09 158.52 1,841,455 -1.93(-1.20%)
Jul 12, 2019 158.29 160.50 158.29 160.45 2,425,707 +2.35(+1.49%)
Jul 11, 2019 158.36 158.54 156.92 158.10 2,678,758 +0.07(+0.05%)
Jul 10, 2019 159.53 160.27 157.94 158.03 2,059,638 -0.96(-0.60%)
Jul 09, 2019 158.51 159.20 158.14 158.99 1,761,920 -0.14(-0.08%)
Jul 08, 2019 159.69 159.70 158.33 159.12 1,737,562 -0.83(-0.52%)
Jul 05, 2019 160.52 160.73 158.22 159.96 1,334,514 -1.64(-1.01%)
Jul 03, 2019 160.12 161.66 159.61 161.59 1,368,848 +1.61(+1.01%)
Jul 02, 2019 160.32 160.76 159.56 159.98 1,553,361 -0.17(-0.11%)
Jul 01, 2019 159.99 160.32 159.11 160.15 1,782,398 +2.01(+1.27%)
Jun 28, 2019 157.78 158.86 157.61 158.14 3,920,523 +0.68(+0.43%)
Jun 27, 2019 157.68 158.17 156.89 157.46 2,000,012 +0.23(+0.14%)
Jun 26, 2019 158.11 158.32 157.19 157.24 2,004,600 -0.32(-0.20%)
Jun 25, 2019 158.53 158.89 157.27 157.55 2,035,520 -0.61(-0.38%)
Jun 24, 2019 157.87 158.98 157.80 158.16 1,982,360 +0.27(+0.17%)
Jun 21, 2019 160.22 160.23 157.21 157.89 4,210,323 -1.79(-1.12%)
Jun 20, 2019 159.80 160.65 158.63 159.68 4,674,756 +0.80(+0.50%)
Jun 19, 2019 159.09 159.56 157.84 158.89 2,414,863 -0.31(-0.19%)
Jun 18, 2019 157.21 159.81 156.83 159.19 3,183,607 +3.07(+1.97%)
Jun 17, 2019 157.05 157.16 155.81 156.12 1,817,695 -0.41(-0.26%)
Jun 14, 2019 156.65 157.16 154.98 156.53 1,796,759 -0.34(-0.22%)
Jun 13, 2019 157.22 157.24 156.10 156.88 1,546,375 +0.26(+0.17%)
Jun 12, 2019 155.53 156.86 155.29 156.61 1,734,127 +1.13(+0.73%)
Jun 11, 2019 156.24 157.07 154.34 155.48 1,906,266 +0.33(+0.22%)
Jun 10, 2019 157.15 157.58 155.07 155.15 3,329,406 -0.89(-0.57%)
Jun 07, 2019 154.83 156.92 154.83 156.03 2,238,911 +1.81(+1.17%)
Jun 06, 2019 153.51 154.60 153.01 154.22 2,461,066 +0.77(+0.50%)
Jun 05, 2019 153.21 153.70 152.37 153.45 2,989,086 +1.14(+0.75%)
Jun 04, 2019 152.22 152.90 151.21 152.31 2,980,691 +1.52(+1.01%)
Jun 03, 2019 148.99 151.24 148.84 150.79 2,632,802 +1.96(+1.31%)
May 31, 2019 148.31 149.66 148.23 148.83 2,092,631 -1.03(-0.69%)
May 30, 2019 149.15 150.13 149.09 149.86 2,154,742 +0.98(+0.66%)
May 29, 2019 148.30 149.57 147.35 148.89 2,790,848 -0.81(-0.54%)
May 28, 2019 151.14 151.83 149.40 149.69 4,280,656 -1.29(-0.85%)
May 24, 2019 151.95 152.05 150.85 150.98 2,209,765 +0.22(+0.14%)
May 23, 2019 151.23 151.52 149.76 150.76 2,998,811 -1.86(-1.22%)
May 22, 2019 152.76 153.68 152.34 152.62 2,497,709 -0.26(-0.17%)
May 21, 2019 153.10 153.75 152.39 152.88 2,813,831 +0.88(+0.58%)
May 20, 2019 152.69 153.20 151.45 152.00 2,287,237 -1.20(-0.78%)
May 17, 2019 152.58 154.33 152.20 153.19 2,324,467 -0.76(-0.49%)
May 16, 2019 153.11 155.09 153.04 153.95 3,364,528 +1.27(+0.83%)
May 15, 2019 150.54 153.24 150.11 152.68 2,073,848 +1.10(+0.73%)
May 14, 2019 150.47 152.59 150.35 151.58 2,469,787 +1.21(+0.80%)
May 13, 2019 151.87 152.25 149.01 150.37 4,110,385 -4.34(-2.80%)
May 10, 2019 153.02 155.13 151.46 154.71 2,598,371 +1.12(+0.73%)
May 09, 2019 152.54 153.69 151.60 153.59 3,283,460 +0.03(+0.02%)
May 08, 2019 152.84 154.54 152.79 153.56 3,216,773 +0.46(+0.30%)
May 07, 2019 153.86 154.84 152.23 153.10 5,196,199 -2.49(-1.60%)
May 06, 2019 153.68 156.39 153.47 155.59 3,330,349 -0.84(-0.54%)
May 03, 2019 154.66 156.52 154.50 156.43 4,580,265 +1.95(+1.26%)
May 02, 2019 153.61 154.63 152.84 154.48 4,905,201 +0.40(+0.26%)
May 01, 2019 156.63 157.15 153.99 154.09 4,173,703 -2.43(-1.55%)
Apr 30, 2019 155.95 156.85 155.47 156.51 4,051,079 +0.97(+0.63%)
Apr 29, 2019 154.95 156.05 154.84 155.54 3,265,108 +0.27(+0.17%)
Apr 26, 2019 153.38 155.30 153.24 155.27 2,998,855 +1.65(+1.07%)
Apr 25, 2019 153.87 154.10 152.00 153.62 3,705,669 -0.78(-0.51%)
Apr 24, 2019 154.84 155.14 154.19 154.40 4,243,535 -0.47(-0.30%)
Apr 23, 2019 151.66 155.04 151.45 154.87 4,625,249 +3.22(+2.12%)
Apr 22, 2019 151.66 152.72 150.99 151.65 3,621,813 -0.74(-0.48%)
Apr 18, 2019 151.00 153.11 149.53 152.39 7,074,245 +5.56(+3.79%)
Apr 17, 2019 147.21 148.42 146.62 146.83 3,562,067 +0.03(+0.02%)
Apr 16, 2019 146.55 146.86 146.15 146.80 3,336,276 +0.78(+0.53%)
Apr 15, 2019 146.71 146.81 145.84 146.03 2,654,614 -0.42(-0.29%)
Apr 12, 2019 145.95 146.60 145.49 146.45 2,350,538 +1.41(+0.98%)
Apr 11, 2019 144.39 145.17 143.94 145.04 1,948,270 +0.84(+0.58%)
Apr 10, 2019 144.95 144.95 143.51 144.20 2,641,463 -0.79(-0.55%)
Apr 09, 2019 145.29 145.60 144.72 144.99 2,143,850 -1.09(-0.75%)
Apr 08, 2019 145.31 146.12 144.72 146.08 2,056,893 +0.32(+0.22%)
Apr 05, 2019 145.69 146.19 145.29 145.76 1,935,965 +0.57(+0.39%)
Apr 04, 2019 144.46 145.44 144.04 145.19 2,182,457 +0.70(+0.49%)
Apr 03, 2019 145.69 145.98 144.37 144.49 4,232,507 -0.68(-0.47%)
Apr 02, 2019 145.42 145.62 144.10 145.16 3,697,188 -0.39(-0.27%)
Apr 01, 2019 144.23 145.82 144.01 145.55 2,655,355 +2.30(+1.60%)
Mar 29, 2019 143.50 143.77 142.41 143.25 3,000,408 +0.34(+0.24%)
Mar 28, 2019 142.08 143.03 141.53 142.91 2,417,493 +1.29(+0.91%)
Mar 27, 2019 141.82 142.68 140.80 141.62 3,065,039 -0.33(-0.23%)
Mar 26, 2019 141.40 142.31 141.14 141.95 2,456,577 +1.40(+0.99%)
Mar 25, 2019 140.56 141.73 140.27 140.56 2,272,596 +0.09(+0.06%)
Mar 22, 2019 142.06 142.27 140.28 140.47 2,696,773 -2.36(-1.65%)
Mar 21, 2019 140.95 143.24 140.71 142.83 2,165,339 +1.95(+1.38%)
Mar 20, 2019 141.69 142.13 140.31 140.88 2,632,757 -0.86(-0.60%)
Mar 19, 2019 142.08 142.57 141.22 141.74 2,989,299 +0.28(+0.20%)
Mar 18, 2019 140.06 141.60 139.63 141.46 2,629,534 +1.42(+1.02%)
Mar 15, 2019 139.85 140.63 139.75 140.03 5,865,473 +0.09(+0.06%)
Mar 14, 2019 140.03 140.29 139.15 139.94 2,948,684 +0.19(+0.14%)
Mar 13, 2019 139.09 140.12 138.68 139.75 2,811,080 +1.39(+1.00%)
Mar 12, 2019 138.43 139.15 137.74 138.37 2,021,315 +0.28(+0.20%)
Mar 11, 2019 136.11 138.12 135.71 138.09 3,098,278 +1.44(+1.06%)
Mar 08, 2019 136.36 136.84 135.55 136.65 3,240,143 -0.80(-0.58%)
Mar 07, 2019 138.43 138.67 136.69 137.45 3,971,055 -1.14(-0.82%)
Mar 06, 2019 138.91 139.74 138.57 138.58 4,359,037 -0.37(-0.27%)
Mar 05, 2019 139.28 139.89 138.47 138.95 3,751,765 -0.32(-0.23%)
Mar 04, 2019 141.33 141.50 138.80 139.27 4,513,355 -1.10(-0.78%)
Mar 01, 2019 139.71 140.49 139.39 140.37 3,755,557 +1.49(+1.07%)
Feb 28, 2019 138.90 139.33 138.28 138.88 3,068,441 -0.48(-0.34%)
Feb 27, 2019 138.69 139.48 138.01 139.36 1,942,978 +0.61(+0.44%)
Feb 26, 2019 138.72 139.55 138.47 138.75 2,203,576 -0.13(-0.09%)
Feb 25, 2019 139.00 139.43 138.57 138.87 2,565,424 +0.78(+0.56%)
Feb 22, 2019 138.14 138.46 137.36 138.10 3,182,123 +0.53(+0.39%)
Feb 21, 2019 138.40 138.59 137.09 137.56 3,002,437 -1.04(-0.75%)
Feb 20, 2019 137.48 138.83 137.19 138.60 2,924,771 +1.17(+0.85%)
Feb 19, 2019 136.84 137.86 136.64 137.44 2,765,454 -0.04(-0.03%)
Feb 15, 2019 136.29 137.47 135.92 137.47 3,389,808 +2.51(+1.86%)
Feb 14, 2019 135.33 135.97 134.46 134.96 2,354,091 -0.86(-0.63%)
Feb 13, 2019 135.38 136.90 135.10 135.82 3,077,862 +1.00(+0.74%)
Feb 12, 2019 133.78 134.95 133.56 134.82 2,960,946 +1.69(+1.27%)
Feb 11, 2019 133.59 133.88 132.75 133.13 3,320,997 -0.12(-0.09%)
Feb 08, 2019 132.68 133.28 131.97 133.25 4,407,732 +0.41(+0.31%)
Feb 07, 2019 132.41 133.51 132.03 132.84 3,303,159 -0.67(-0.50%)
Feb 06, 2019 133.59 134.04 132.96 133.51 3,510,048 +0.19(+0.14%)
Feb 05, 2019 133.06 133.32 132.17 133.32 3,304,277 +0.68(+0.51%)
Feb 04, 2019 129.54 132.71 129.51 132.64 5,224,565 +2.89(+2.23%)
Feb 01, 2019 133.33 133.60 129.42 129.75 6,174,684 +0.97(+0.75%)
Jan 31, 2019 128.04 129.17 127.55 128.78 3,872,421 +0.31(+0.24%)
Jan 30, 2019 127.73 128.89 126.37 128.47 3,469,851 +1.38(+1.09%)
Jan 29, 2019 126.29 127.51 125.98 127.09 2,704,053 +1.13(+0.90%)
Jan 28, 2019 125.82 126.24 124.52 125.96 3,879,340 -1.10(-0.87%)
Jan 25, 2019 127.77 127.95 126.80 127.06 3,577,065 +0.48(+0.38%)
Jan 24, 2019 126.33 127.32 125.94 126.59 3,018,738 +0.39(+0.31%)
Jan 23, 2019 126.26 126.69 124.84 126.19 3,308,239 +0.82(+0.66%)
Jan 22, 2019 126.39 126.56 124.36 125.37 3,564,968 -1.82(-1.43%)
Jan 18, 2019 127.12 127.78 125.85 127.19 6,046,648 +1.77(+1.41%)
Jan 17, 2019 123.12 126.09 123.01 125.42 2,874,501 +1.67(+1.35%)
Jan 16, 2019 123.30 124.36 123.06 123.75 2,516,850 +0.22(+0.18%)
Jan 15, 2019 123.22 123.87 122.43 123.53 2,054,228 +0.14(+0.12%)
Jan 14, 2019 122.25 123.77 121.92 123.39 3,458,090 +0.22(+0.18%)
Jan 11, 2019 122.61 123.51 122.31 123.16 2,108,230 -0.35(-0.28%)
Jan 10, 2019 121.24 123.68 120.75 123.51 2,397,583 +1.82(+1.50%)
Jan 09, 2019 122.12 122.61 121.10 121.69 2,222,705 +0.56(+0.47%)
Jan 08, 2019 122.00 122.73 120.44 121.13 2,940,067 -0.25(-0.21%)
Jan 07, 2019 120.45 121.94 119.39 121.38 3,284,049 +0.67(+0.56%)
Jan 04, 2019 118.91 121.08 118.40 120.70 3,996,636 +4.08(+3.50%)
Jan 03, 2019 118.44 119.23 115.73 116.62 3,550,269 -1.58(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.