Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Nov 30, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 27, 2015 0.0081 0.0084 0.0070 0.0070 58,765 -0.00(-13.58%)
Nov 25, 2015 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 23, 2015 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Nov 20, 2015 0.0090 0.0090 0.0090 0.0090 500 -0.00(-5.26%)
Nov 10, 2015 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Nov 02, 2015 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Oct 28, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 02, 2015 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 31, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Aug 27, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 20, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Aug 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2015 0.0500 0.0500 0.0200 0.0200 32,000 -0.03(-60.00%)
Jun 05, 2015 0.0466 0.0500 0.0466 0.0500 2,000 +0.03(+212.50%)
May 05, 2015 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.