Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 28, 2018 0.2000 0.2000 0.1425 0.2000 31,500 -0.02(-9.09%)
Dec 21, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 20, 2018 0.2216 0.2300 0.2020 0.2300 11,335 -0.01(-5.08%)
Dec 18, 2018 0.2423 0.2423 0.2423 0 -0.01(-4.98%)
Dec 17, 2018 0.2450 0.2550 0.2010 0.2550 20,850 -0.01(-1.92%)
Dec 14, 2018 0.2350 0.2600 0.2010 0.2600 205,100 +0.02(+8.33%)
Dec 13, 2018 0.2600 0.2600 0.2160 0.2400 29,500 -0.02(-7.69%)
Dec 12, 2018 0.2468 0.2600 0.2468 0.2600 1,800 +0.00(+0.00%)
Dec 11, 2018 0.2350 0.2600 0.2190 0.2600 68,452 +0.00(+0.00%)
Dec 07, 2018 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 06, 2018 0.2020 0.2880 0.2000 0.2300 31,000 -0.03(-11.54%)
Dec 04, 2018 0.2300 0.2600 0.2020 0.2600 259,700 +0.02(+10.08%)
Dec 03, 2018 0.2020 0.2900 0.2020 0.2362 62,380 -0.04(-15.04%)
Nov 30, 2018 0.2044 0.2780 0.2010 0.2780 22,700 -0.01(-4.14%)
Nov 29, 2018 0.2700 0.2900 0.1620 0.2900 84,288 +0.00(+0.00%)
Nov 27, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 26, 2018 0.2100 0.3000 0.2100 0.3000 13,900 +0.00(+0.03%)
Nov 23, 2018 0.2900 0.3000 0.2005 0.2999 131,300 +0.02(+7.11%)
Nov 21, 2018 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Nov 20, 2018 0.2800 0.3150 0.2700 0.3100 23,700 -0.01(-3.13%)
Nov 19, 2018 0.3000 0.3300 0.2900 0.3200 29,300 -0.01(-3.03%)
Nov 16, 2018 0.3200 0.3400 0.2900 0.3300 37,100 -0.02(-5.71%)
Nov 15, 2018 0.2800 0.3500 0.2800 0.3500 249,258 +0.06(+20.69%)
Nov 14, 2018 0.2500 0.2900 0.2400 0.2900 260,500 +0.02(+9.39%)
Nov 13, 2018 0.2651 0.2651 0.2651 0.2651 5,000 -0.00(-1.81%)
Nov 12, 2018 0.2700 0.2700 0.2600 0.2700 57,183 +0.01(+3.85%)
Nov 09, 2018 0.2000 0.2700 0.1900 0.2600 494,500 -0.01(-3.70%)
Nov 08, 2018 0.2765 0.2765 0.2000 0.2700 76,557 +0.02(+8.00%)
Nov 07, 2018 0.1305 0.2500 0.1250 0.2500 74,690 +0.05(+26.26%)
Nov 06, 2018 0.1960 0.1980 0.1960 0.1980 25,000 +0.00(+0.00%)
Nov 05, 2018 0.1920 0.2000 0.1920 0.1980 67,640 +0.01(+4.21%)
Nov 02, 2018 0.1780 0.1900 0.1680 0.1900 75,500 +0.01(+4.40%)
Oct 31, 2018 0.1820 0.1820 0.1820 0 -0.01(-3.19%)
Oct 26, 2018 0.1880 0.1880 0.1880 0 +0.02(+10.59%)
Oct 24, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 23, 2018 0.1890 0.1890 0.1800 0.1800 600 +0.00(+0.56%)
Oct 22, 2018 0.1700 0.1790 0.1700 0.1790 21,000 -0.00(-0.56%)
Oct 19, 2018 0.1830 0.1898 0.1600 0.1800 52,200 +0.03(+20.00%)
Oct 18, 2018 0.1550 0.1650 0.1450 0.1500 165,000 +0.01(+7.14%)
Oct 17, 2018 0.1400 0.1580 0.1005 0.1400 152,000 -0.02(-13.42%)
Oct 15, 2018 0.1617 0.1617 0.1617 0 +0.00(+1.06%)
Oct 12, 2018 0.1580 0.1880 0.1350 0.1600 140,600 -0.00(-0.93%)
Oct 11, 2018 0.1436 0.1615 0.1436 0.1615 26,200 +0.03(+24.23%)
Oct 10, 2018 0.1300 0.1300 0.1300 0.1300 5,245 -0.05(-28.96%)
Oct 09, 2018 0.1570 0.1850 0.1104 0.1830 156,025 +0.04(+30.25%)
Oct 08, 2018 0.2000 0.2000 0.1169 0.1405 65,040 +0.00(+0.36%)
Oct 05, 2018 0.1000 0.1780 0.0600 0.1400 226,800 -0.05(-27.08%)
Oct 04, 2018 0.1472 0.2000 0.1000 0.1920 180,692 +0.05(+32.41%)
Oct 03, 2018 0.1100 0.1700 0.1000 0.1450 541,130 +0.04(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.