Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0015 0.0019 0.0013 0.0019 6,298,554 +0.00(+35.71%)
Dec 28, 2023 0.0018 0.0021 0.0014 0.0014 5,240,237 -0.00(-22.22%)
Dec 27, 2023 0.0016 0.0018 0.0016 0.0018 551,048 +0.00(+0.00%)
Dec 26, 2023 0.0017 0.0019 0.0015 0.0018 6,185,730 -0.00(-5.26%)
Dec 22, 2023 0.0020 0.0023 0.0017 0.0019 27,567,640 -0.00(-5.00%)
Dec 21, 2023 0.0026 0.0028 0.0020 0.0020 22,403,956 -0.00(-23.08%)
Dec 20, 2023 0.0024 0.0032 0.0021 0.0026 12,935,507 +0.00(+23.81%)
Dec 19, 2023 0.0020 0.0024 0.0020 0.0021 568,020 -0.00(-8.70%)
Dec 18, 2023 0.0023 0.0023 0.0019 0.0023 603,391 +0.00(+21.05%)
Dec 15, 2023 0.0021 0.0026 0.0019 0.0019 1,389,272 -0.00(-17.39%)
Dec 14, 2023 0.0024 0.0024 0.0020 0.0023 1,605,300 -0.00(-4.17%)
Dec 13, 2023 0.0022 0.0027 0.0019 0.0024 6,023,824 -0.00(-11.11%)
Dec 12, 2023 0.0026 0.0029 0.0022 0.0027 1,474,913 +0.00(+3.85%)
Dec 11, 2023 0.0029 0.0029 0.0022 0.0026 1,395,220 -0.00(-13.33%)
Dec 08, 2023 0.0022 0.0030 0.0022 0.0030 359,286 +0.00(+30.43%)
Dec 07, 2023 0.0025 0.0026 0.0023 0.0023 508,200 -0.00(-11.54%)
Dec 06, 2023 0.0028 0.0030 0.0024 0.0026 2,252,716 +0.00(+0.00%)
Dec 05, 2023 0.0032 0.0033 0.0026 0.0026 2,675,360 -0.00(-10.34%)
Dec 04, 2023 0.0023 0.0032 0.0023 0.0029 336,039 -0.00(-6.45%)
Dec 01, 2023 0.0029 0.0033 0.0025 0.0031 3,261,625 +0.00(+29.17%)
Nov 30, 2023 0.0027 0.0028 0.0017 0.0024 12,477,825 +0.00(+0.00%)
Nov 29, 2023 0.0034 0.0040 0.0020 0.0024 21,181,002 -0.00(-31.43%)
Nov 28, 2023 0.0032 0.0035 0.0028 0.0035 3,047,118 +0.00(+9.37%)
Nov 27, 2023 0.0023 0.0037 0.0023 0.0032 4,166,122 +0.00(+39.13%)
Nov 24, 2023 0.0021 0.0023 0.0021 0.0023 212,796 +0.00(+4.55%)
Nov 22, 2023 0.0019 0.0023 0.0018 0.0022 399,735 -0.00(-4.35%)
Nov 21, 2023 0.0017 0.0024 0.0013 0.0023 5,920,885 +0.00(+43.75%)
Nov 20, 2023 0.0019 0.0019 0.0016 0.0016 1,384,234 -0.00(-15.79%)
Nov 17, 2023 0.0020 0.0020 0.0013 0.0019 15,805,378 +0.00(+26.67%)
Nov 16, 2023 0.0023 0.0024 0.0011 0.0015 5,294,489 -0.00(-28.57%)
Nov 15, 2023 0.0029 0.0031 0.0021 0.0021 5,002,253 -0.00(-19.23%)
Nov 14, 2023 0.0031 0.0033 0.0026 0.0026 4,535,132 -0.00(-13.33%)
Nov 13, 2023 0.0028 0.0035 0.0027 0.0030 3,972,729 +0.00(+0.00%)
Nov 10, 2023 0.0033 0.0040 0.0028 0.0030 3,046,616 +0.00(+0.00%)
Nov 09, 2023 0.0029 0.0030 0.0029 0.0030 1,514,500 +0.00(+7.14%)
Nov 08, 2023 0.0028 0.0030 0.0021 0.0028 10,401,889 -0.00(-39.13%)
Nov 07, 2023 0.0036 0.0046 0.0030 0.0046 2,817,702 +0.00(+27.78%)
Nov 06, 2023 0.0041 0.0047 0.0030 0.0036 3,847,905 -0.00(-23.40%)
Nov 03, 2023 0.0052 0.0057 0.0047 0.0047 229,320 -0.00(-18.97%)
Nov 02, 2023 0.0036 0.0058 0.0036 0.0058 388,412 +0.00(+5.45%)
Nov 01, 2023 0.0055 0.0055 0.0045 0.0055 237,503 +0.00(+0.00%)
Oct 31, 2023 0.0055 0.0055 0.0040 0.0055 3,935,353 -0.00(-15.38%)
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 31,600 +0.00(+3.17%)
Oct 27, 2023 0.0062 0.0070 0.0062 0.0063 90,500 +0.00(+18.87%)
Oct 26, 2023 0.0050 0.0060 0.0050 0.0053 134,595 +0.00(+20.45%)
Oct 25, 2023 0.0072 0.0072 0.0040 0.0044 3,024,431 -0.00(-38.89%)
Oct 24, 2023 0.0062 0.0086 0.0060 0.0072 253,388 +0.00(+12.50%)
Oct 23, 2023 0.0064 0.0064 0.0063 0.0064 35,430 -0.00(-1.54%)
Oct 20, 2023 0.0067 0.0067 0.0064 0.0065 40,401 -0.00(-2.99%)
Oct 19, 2023 0.0069 0.0069 0.0067 0.0067 10,500 +0.00(+3.08%)
Oct 18, 2023 0.0066 0.0069 0.0060 0.0065 1,555,765 +0.00(+6.56%)
Oct 17, 2023 0.0083 0.0085 0.0055 0.0061 2,801,063 -0.00(-18.67%)
Oct 16, 2023 0.0150 0.0135 0.0074 0.0075 1,158,340 +0.00(+0.00%)
Oct 13, 2023 0.0108 0.0116 0.0072 0.0075 1,390,563 -0.00(-25.74%)
Oct 12, 2023 0.0110 0.0110 0.0101 0.0101 110,000 -0.00(-27.34%)
Oct 11, 2023 0.0100 0.0154 0.0100 0.0139 330,000 +0.00(+11.20%)
Oct 10, 2023 0.0132 0.0132 0.0100 0.0125 158,783 +0.00(+23.76%)
Oct 09, 2023 0.0103 0.0132 0.0100 0.0101 240,244 -0.00(-2.88%)
Oct 06, 2023 0.0100 0.0160 0.0100 0.0104 373,990 -0.00(-12.61%)
Oct 05, 2023 0.0130 0.0130 0.0100 0.0119 160,000 -0.00(-3.25%)
Oct 04, 2023 0.0100 0.0123 0.0100 0.0123 165,000 +0.00(+2.50%)
Oct 03, 2023 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.