Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.90 -1.12 (-1.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		9.710	9.710	9.710	0	+0.33(+3.52%)
Dec 30, 2013	9.500	9.500	9.310	9.380	20,073	-0.03(-0.32%)
Dec 27, 2013	9.370	9.460	9.370	9.410	24,506	-0.07(-0.72%)
Dec 26, 2013	9.450	9.478	9.450	9.478	4,964	+0.03(+0.30%)
Dec 24, 2013	9.410	9.500	9.410	9.450	5,934	+0.15(+1.61%)
Dec 23, 2013	9.340	9.360	9.290	9.300	24,095	+0.05(+0.54%)
Dec 20, 2013	9.200	9.370	9.200	9.250	28,567	-0.24(-2.53%)
Dec 19, 2013	9.500	9.570	9.490	9.490	22,528	-0.29(-2.97%)
Dec 18, 2013	9.663	9.780	9.590	9.780	7,948	+0.08(+0.82%)
Dec 17, 2013	9.800	9.800	9.700	9.700	7,170	-0.28(-2.81%)
Dec 16, 2013	9.960	10.05	9.960	9.980	50,480	+0.07(+0.71%)
Dec 13, 2013	9.900	10.07	9.900	9.910	0	+0.00(+0.00%)
Dec 12, 2013	9.880	9.910	9.870	9.910	12,207	+0.16(+1.64%)
Dec 11, 2013	9.930	9.930	9.750	9.750	12,634	-0.44(-4.32%)
Dec 10, 2013	10.18	10.21	10.12	10.19	21,213	-0.16(-1.55%)
Dec 09, 2013	10.39	10.40	10.34	10.35	6,955	-0.09(-0.86%)
Dec 06, 2013	10.40	10.44	10.40	10.44	14,933	+0.14(+1.36%)
Dec 05, 2013	10.31	10.34	10.26	10.30	13,245	+0.36(+3.62%)
Dec 04, 2013	9.920	9.990	9.920	9.940	21,600	+0.17(+1.74%)
Dec 03, 2013	9.810	9.810	9.740	9.770	28,879	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices