Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.150 -0.050 (-0.96%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.860 3.880 3.750 3.760 419,242 -0.11(-2.84%)
Dec 28, 2023 3.900 3.970 3.850 3.870 341,640 -0.03(-0.77%)
Dec 27, 2023 3.970 4.025 3.850 3.900 496,143 -0.02(-0.51%)
Dec 26, 2023 3.660 3.940 3.660 3.920 435,386 +0.17(+4.53%)
Dec 22, 2023 3.660 3.790 3.640 3.750 360,379 +0.14(+3.88%)
Dec 21, 2023 3.520 3.680 3.500 3.610 515,479 +0.14(+4.03%)
Dec 20, 2023 3.540 3.720 3.470 3.470 685,778 -0.05(-1.42%)
Dec 19, 2023 3.320 3.565 3.320 3.520 820,303 +0.28(+8.64%)
Dec 18, 2023 3.270 3.340 3.210 3.240 497,987 -0.07(-2.11%)
Dec 15, 2023 3.490 3.490 3.280 3.310 947,284 -0.14(-4.06%)
Dec 14, 2023 3.560 3.620 3.430 3.450 578,706 -0.05(-1.43%)
Dec 13, 2023 3.310 3.500 3.260 3.500 474,700 +0.20(+6.06%)
Dec 12, 2023 3.310 3.340 3.215 3.300 452,090 +0.01(+0.30%)
Dec 11, 2023 3.600 3.630 3.280 3.290 757,916 -0.27(-7.58%)
Dec 08, 2023 3.550 3.735 3.510 3.560 945,589 -0.01(-0.28%)
Dec 07, 2023 3.600 3.600 3.485 3.570 459,803 -0.04(-1.11%)
Dec 06, 2023 3.550 3.700 3.480 3.610 488,686 +0.07(+1.98%)
Dec 05, 2023 3.600 3.630 3.495 3.540 509,750 -0.02(-0.56%)
Dec 04, 2023 3.360 3.570 3.360 3.560 515,435 +0.21(+6.27%)
Dec 01, 2023 3.230 3.390 3.205 3.350 508,979 +0.10(+3.08%)
Nov 30, 2023 3.420 3.498 3.230 3.250 900,707 -0.12(-3.56%)
Nov 29, 2023 3.400 3.560 3.350 3.370 636,351 +0.01(+0.30%)
Nov 28, 2023 3.620 3.640 3.340 3.360 850,713 -0.29(-7.95%)
Nov 27, 2023 3.800 3.800 3.615 3.650 567,512 -0.11(-2.93%)
Nov 24, 2023 3.650 3.830 3.580 3.760 375,359 +0.10(+2.73%)
Nov 22, 2023 3.540 3.705 3.430 3.660 827,500 +0.04(+1.10%)
Nov 21, 2023 3.750 3.810 3.540 3.620 987,012 -0.16(-4.23%)
Nov 20, 2023 4.050 4.050 3.730 3.780 1,535,530 -0.23(-5.74%)
Nov 17, 2023 3.880 4.100 3.790 4.010 2,299,011 +0.21(+5.53%)
Nov 16, 2023 3.300 3.800 3.150 3.800 2,697,548 +0.47(+14.11%)
Nov 15, 2023 3.670 4.340 2.570 3.330 13,837,847 +0.20(+6.39%)
Nov 14, 2023 3.290 3.320 3.080 3.130 1,543,477 +0.02(+0.64%)
Nov 13, 2023 3.230 3.403 3.000 3.110 1,431,706 -0.11(-3.42%)
Nov 10, 2023 3.040 3.240 2.940 3.220 725,756 +0.20(+6.62%)
Nov 09, 2023 3.220 3.280 2.980 3.020 713,569 -0.19(-5.92%)
Nov 08, 2023 3.550 3.583 3.200 3.210 744,935 -0.32(-9.07%)
Nov 07, 2023 3.470 3.581 3.419 3.530 522,860 +0.08(+2.32%)
Nov 06, 2023 3.570 3.620 3.450 3.450 510,926 -0.04(-1.15%)
Nov 03, 2023 3.420 3.510 3.394 3.490 406,146 +0.11(+3.25%)
Nov 02, 2023 3.440 3.545 3.320 3.380 460,102 -0.02(-0.59%)
Nov 01, 2023 3.480 3.500 3.340 3.400 589,354 -0.08(-2.30%)
Oct 31, 2023 3.260 3.505 3.220 3.480 967,542 +0.29(+9.09%)
Oct 30, 2023 3.050 3.250 3.050 3.190 641,861 +0.19(+6.33%)
Oct 27, 2023 3.120 3.130 2.950 3.000 586,465 -0.08(-2.60%)
Oct 26, 2023 3.060 3.105 3.020 3.080 381,211 +0.03(+0.98%)
Oct 25, 2023 3.170 3.195 3.040 3.050 505,107 -0.12(-3.79%)
Oct 24, 2023 3.180 3.230 3.140 3.170 474,692 +0.02(+0.63%)
Oct 23, 2023 3.130 3.260 3.100 3.150 403,155 -0.01(-0.32%)
Oct 20, 2023 3.240 3.240 3.150 3.160 429,279 -0.07(-2.17%)
Oct 19, 2023 3.270 3.310 3.215 3.230 321,495 -0.05(-1.52%)
Oct 18, 2023 3.420 3.440 3.280 3.280 287,542 -0.15(-4.37%)
Oct 17, 2023 3.300 3.470 3.280 3.430 416,840 +0.12(+3.63%)
Oct 16, 2023 3.340 3.330 3.190 3.310 381,958 -0.03(-0.90%)
Oct 13, 2023 3.290 3.360 3.175 3.340 484,776 +0.06(+1.83%)
Oct 12, 2023 3.410 3.420 3.270 3.280 668,190 -0.15(-4.37%)
Oct 11, 2023 3.650 3.650 3.410 3.430 409,081 -0.13(-3.65%)
Oct 10, 2023 3.520 3.620 3.515 3.560 300,685 +0.04(+1.14%)
Oct 09, 2023 3.500 3.540 3.420 3.520 283,731 -0.04(-1.12%)
Oct 06, 2023 3.540 3.590 3.465 3.560 229,011 +0.01(+0.28%)
Oct 05, 2023 3.430 3.560 3.415 3.550 329,883 +0.14(+4.11%)
Oct 04, 2023 3.520 3.520 3.360 3.410 468,341 -0.06(-1.73%)
Oct 03, 2023 3.500 3.555 3.400 3.470 433,916 -0.07(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.