Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.930	10.31	9.930	10.25	728,451	+0.19(+1.89%)
Dec 29, 2022	9.750	10.09	9.660	10.06	1,052,192	+0.39(+4.03%)
Dec 28, 2022	9.870	9.990	9.640	9.670	1,319,784	-0.23(-2.32%)
Dec 27, 2022	10.00	10.10	9.740	9.900	803,696	-0.21(-2.08%)
Dec 23, 2022	10.10	10.16	9.915	10.11	617,282	-0.04(-0.39%)
Dec 22, 2022	10.52	10.56	9.880	10.15	1,187,859	-0.52(-4.87%)
Dec 21, 2022	10.87	10.94	10.64	10.67	772,763	-0.12(-1.07%)
Dec 20, 2022	11.20	11.31	10.78	10.79	1,052,710	-0.52(-4.56%)
Dec 19, 2022	11.66	11.66	11.20	11.30	1,064,582	-0.37(-3.17%)
Dec 16, 2022	12.10	12.19	11.63	11.67	1,815,062	-0.60(-4.89%)
Dec 15, 2022	12.40	12.60	12.27	12.27	640,901	-0.34(-2.70%)
Dec 14, 2022	13.00	13.08	12.48	12.61	833,886	-0.13(-1.02%)
Dec 13, 2022	13.28	13.49	12.67	12.74	1,029,599	-0.23(-1.77%)
Dec 12, 2022	12.58	13.01	12.47	12.97	1,010,477	+0.39(+3.10%)
Dec 09, 2022	12.55	12.67	12.35	12.58	2,473,214	-0.10(-0.79%)
Dec 08, 2022	13.15	13.26	12.58	12.68	834,946	-0.37(-2.84%)
Dec 07, 2022	13.53	13.54	12.99	13.05	1,007,779	-0.57(-4.19%)
Dec 06, 2022	13.71	13.78	13.31	13.62	684,731	-0.05(-0.37%)
Dec 05, 2022	13.70	13.81	13.54	13.67	680,798	-0.10(-0.73%)
Dec 02, 2022	13.71	13.82	13.46	13.77	603,586	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices