Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

102.46 +2.52 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.270	4.580	4.200	4.290	145,207	+0.04(+0.94%)
Dec 30, 2008	4.470	4.490	4.000	4.250	95,814	-0.18(-4.06%)
Dec 29, 2008	4.410	4.500	4.320	4.430	66,897	+0.02(+0.45%)
Dec 26, 2008	4.370	4.510	4.180	4.410	39,478	+0.06(+1.38%)
Dec 24, 2008	4.420	4.420	4.112	4.350	49,127	-0.05(-1.14%)
Dec 23, 2008	4.750	4.880	4.310	4.400	93,368	-0.30(-6.38%)
Dec 22, 2008	4.630	4.890	4.580	4.700	129,765	+0.07(+1.51%)
Dec 19, 2008	4.540	4.710	4.180	4.630	406,045	+0.27(+6.19%)
Dec 18, 2008	4.870	4.870	4.320	4.360	87,769	-0.48(-9.92%)
Dec 17, 2008	4.480	4.950	3.950	4.840	89,501	+0.31(+6.84%)
Dec 16, 2008	4.260	4.580	3.980	4.530	137,629	+0.36(+8.63%)
Dec 15, 2008	4.000	4.280	3.830	4.170	81,166	+0.17(+4.25%)
Dec 12, 2008	3.510	4.110	3.510	4.000	72,117	+0.40(+11.11%)
Dec 11, 2008	3.530	4.250	3.520	3.600	128,178	-0.04(-1.10%)
Dec 10, 2008	3.620	3.850	3.520	3.640	87,878	+0.04(+1.11%)
Dec 09, 2008	3.750	3.890	3.420	3.600	115,986	-0.18(-4.76%)
Dec 08, 2008	3.490	3.950	3.350	3.780	135,380	+0.37(+10.85%)
Dec 05, 2008	3.230	3.450	3.230	3.410	169,142	+0.18(+5.57%)
Dec 04, 2008	3.140	3.750	3.050	3.230	118,057	+0.08(+2.54%)
Dec 03, 2008	3.120	3.410	2.980	3.150	95,239	+0.09(+2.94%)
Dec 02, 2008	2.910	3.180	2.900	3.060	111,200	+0.23(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices