Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.19 +0.37 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.170	3.200	3.200	3.200	600	+0.00(+0.00%)
Dec 30, 2015	3.200	3.200	3.149	3.200	1,719	+0.02(+0.63%)
Dec 29, 2015	3.010	3.180	3.000	3.180	7,307	+0.18(+6.00%)
Dec 28, 2015	2.901	3.180	2.900	3.000	4,004	+0.00(+0.00%)
Dec 24, 2015	2.850	3.000	3.000	3.000	2,100	-0.02(-0.66%)
Dec 23, 2015	2.901	3.020	2.850	3.020	19,054	+0.01(+0.33%)
Dec 22, 2015	2.980	3.040	2.980	3.010	22,489	+0.03(+1.01%)
Dec 21, 2015	2.900	2.999	2.888	2.980	7,725	+0.03(+1.02%)
Dec 18, 2015	2.950	2.950	2.950	2.950	841	-0.01(-0.34%)
Dec 17, 2015	2.820	3.000	2.800	2.960	4,220	-0.09(-2.95%)
Dec 16, 2015	3.080	3.110	3.000	3.050	2,308	-0.12(-3.79%)
Dec 15, 2015	2.960	3.190	2.800	3.170	28,589	+0.27(+9.31%)
Dec 14, 2015	2.870	2.948	2.870	2.900	8,789	+0.02(+0.69%)
Dec 11, 2015	2.940	2.970	2.880	2.880	3,588	-0.09(-3.03%)
Dec 10, 2015	2.860	3.000	2.860	2.970	19,064	-0.03(-1.00%)
Dec 09, 2015	2.980	3.000	2.925	3.000	17,839	+0.01(+0.25%)
Dec 08, 2015	2.950	3.000	2.860	2.993	24,251	+0.03(+1.10%)
Dec 07, 2015	3.060	3.060	2.580	2.960	16,136	-0.19(-6.03%)
Dec 04, 2015	3.150	3.150	3.080	3.150	6,857	+0.09(+2.94%)
Dec 03, 2015	3.130	3.150	3.050	3.060	6,780	-0.07(-2.24%)
Dec 02, 2015	3.050	3.130	3.050	3.130	2,926	-0.07(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices