Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mesoblast Ltd ADR
(NQ:
MESO
)
7.210
+0.610 (+9.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.130
1.130
1.060
1.100
244,865
+0.02(+1.85%)
Dec 28, 2023
1.060
1.105
1.051
1.080
490,245
-0.01(-0.92%)
Dec 27, 2023
1.040
1.110
1.040
1.090
673,506
+0.02(+1.87%)
Dec 26, 2023
1.090
1.090
1.030
1.070
415,004
-0.01(-0.93%)
Dec 22, 2023
1.060
1.100
1.016
1.080
803,143
-0.03(-2.70%)
Dec 21, 2023
1.080
1.130
1.000
1.110
8,028,286
+0.06(+5.71%)
Dec 20, 2023
1.060
1.080
1.050
1.050
95,464
-0.01(-0.94%)
Dec 19, 2023
1.090
1.100
1.040
1.060
163,297
-0.04(-3.64%)
Dec 18, 2023
1.090
1.120
1.070
1.100
113,786
+0.03(+2.80%)
Dec 15, 2023
1.060
1.090
1.050
1.070
83,000
+0.01(+0.94%)
Dec 14, 2023
1.000
1.080
1.000
1.060
279,265
+0.02(+1.92%)
Dec 13, 2023
1.050
1.070
1.000
1.040
261,461
+0.00(+0.00%)
Dec 12, 2023
1.050
1.060
1.020
1.040
344,041
+0.04(+4.01%)
Dec 11, 2023
1.000
1.020
0.9703
0.9999
466,991
-0.02(-1.97%)
Dec 08, 2023
1.050
1.060
0.9829
1.020
409,604
-0.08(-7.27%)
Dec 07, 2023
1.080
1.130
1.070
1.100
150,830
+0.01(+0.92%)
Dec 06, 2023
1.140
1.160
1.090
1.090
204,172
-0.10(-8.40%)
Dec 05, 2023
1.140
1.250
1.130
1.190
1,474,671
-0.17(-12.50%)
Nov 30, 2023
1.360
0
-0.02(-1.45%)
Nov 29, 2023
1.400
1.430
1.330
1.380
56,963
-0.01(-0.72%)
Nov 28, 2023
1.460
1.468
1.390
1.390
54,157
+0.02(+1.46%)
Nov 27, 2023
1.360
1.400
1.350
1.370
75,363
+0.04(+3.01%)
Nov 24, 2023
1.310
1.340
1.295
1.330
36,936
-0.01(-0.75%)
Nov 22, 2023
1.290
1.340
1.260
1.340
264,272
+0.13(+10.74%)
Nov 21, 2023
1.280
1.280
1.180
1.210
140,489
+0.05(+4.31%)
Nov 20, 2023
1.230
1.250
1.150
1.160
93,747
-0.02(-1.69%)
Nov 17, 2023
1.200
1.255
1.170
1.180
189,828
-0.08(-6.35%)
Nov 16, 2023
1.250
1.285
1.180
1.260
83,049
-0.03(-2.33%)
Nov 15, 2023
1.250
1.290
1.220
1.290
45,172
+0.07(+5.74%)
Nov 14, 2023
1.280
1.280
1.220
1.220
70,418
-0.06(-4.69%)
Nov 13, 2023
1.180
1.280
1.180
1.280
64,495
+0.05(+4.07%)
Nov 10, 2023
1.240
1.260
1.170
1.230
65,133
+0.03(+2.50%)
Nov 09, 2023
1.290
1.340
1.200
1.200
34,474
-0.10(-7.69%)
Nov 08, 2023
1.280
1.320
1.255
1.300
43,056
-0.03(-2.26%)
Nov 07, 2023
1.280
1.330
1.260
1.330
140,003
-0.00(-0.37%)
Nov 06, 2023
1.210
1.350
1.210
1.335
227,861
+0.04(+3.49%)
Nov 03, 2023
1.290
1.320
1.260
1.290
385,094
+0.02(+1.57%)
Nov 02, 2023
1.150
1.270
1.150
1.270
420,951
+0.08(+6.72%)
Nov 01, 2023
1.260
1.260
1.190
1.190
45,108
-0.03(-2.46%)
Oct 31, 2023
1.120
1.220
1.120
1.220
57,722
-0.02(-1.61%)
Oct 30, 2023
1.160
1.270
1.150
1.240
120,868
+0.07(+5.98%)
Oct 27, 2023
1.160
1.210
1.130
1.170
67,855
+0.00(+0.00%)
Oct 26, 2023
1.260
1.260
1.170
1.170
33,385
-0.06(-4.88%)
Oct 25, 2023
1.150
1.240
1.150
1.230
107,318
+0.02(+1.65%)
Oct 24, 2023
1.300
1.300
1.200
1.210
83,615
-0.03(-2.42%)
Oct 23, 2023
1.150
1.260
1.150
1.240
84,897
+0.09(+7.83%)
Oct 20, 2023
1.300
1.300
1.150
1.150
51,286
-0.04(-3.36%)
Oct 19, 2023
1.170
1.240
1.170
1.190
69,075
+0.02(+1.71%)
Oct 18, 2023
1.280
1.280
1.160
1.170
36,477
-0.02(-1.68%)
Oct 17, 2023
1.220
1.230
1.180
1.190
70,502
-0.05(-4.03%)
Oct 16, 2023
1.170
1.240
1.160
1.240
98,836
+0.01(+0.81%)
Oct 13, 2023
1.190
1.260
1.190
1.230
94,477
+0.04(+3.36%)
Oct 12, 2023
1.220
1.220
1.181
1.190
49,347
-0.07(-5.56%)
Oct 11, 2023
1.280
1.300
1.230
1.260
56,655
+0.05(+4.13%)
Oct 10, 2023
1.190
1.230
1.190
1.210
45,445
+0.01(+0.83%)
Oct 09, 2023
1.180
1.210
1.160
1.200
38,704
+0.02(+1.69%)
Oct 06, 2023
1.160
1.190
1.160
1.180
104,548
-0.02(-1.67%)
Oct 05, 2023
1.170
1.220
1.160
1.200
83,997
+0.02(+1.69%)
Oct 04, 2023
1.180
1.220
1.170
1.180
66,291
-0.02(-1.67%)
Oct 03, 2023
1.160
1.250
1.160
1.200
61,369
+0.01(+0.84%)
Oct 02, 2023
1.230
1.269
1.170
1.190
117,126
-0.04(-3.25%)
Sep 29, 2023
1.300
1.300
1.210
1.230
40,493
-0.02(-1.60%)
Sep 28, 2023
1.210
1.270
1.202
1.250
144,206
+0.02(+1.63%)
Sep 27, 2023
1.270
1.290
1.230
1.230
183,367
+0.00(+0.00%)
Sep 26, 2023
1.180
1.250
1.180
1.230
173,564
+0.01(+0.82%)
Sep 25, 2023
1.210
1.230
1.200
1.220
195,591
-0.02(-1.61%)
Sep 22, 2023
1.320
1.320
1.230
1.240
96,223
-0.02(-1.98%)
Sep 21, 2023
1.250
1.310
1.250
1.265
268,630
-0.05(-3.44%)
Sep 20, 2023
1.350
1.350
1.300
1.310
83,146
-0.04(-2.96%)
Sep 19, 2023
1.400
1.410
1.350
1.350
82,567
-0.07(-4.93%)
Sep 18, 2023
1.420
1.444
1.400
1.420
163,047
+0.00(+0.00%)
Sep 15, 2023
1.500
1.500
1.410
1.420
127,115
-0.07(-4.70%)
Sep 14, 2023
1.420
1.490
1.420
1.490
132,012
+0.04(+2.76%)
Sep 13, 2023
1.470
1.510
1.425
1.450
250,505
-0.10(-6.45%)
Sep 12, 2023
1.500
1.550
1.475
1.550
264,813
+0.00(+0.00%)
Sep 11, 2023
1.560
1.580
1.502
1.550
213,546
+0.04(+2.31%)
Sep 08, 2023
1.490
1.530
1.485
1.515
156,921
+0.03(+2.02%)
Sep 07, 2023
1.470
1.495
1.460
1.485
44,407
-0.01(-1.00%)
Sep 06, 2023
1.460
1.500
1.450
1.500
101,698
+0.00(+0.00%)
Sep 05, 2023
1.450
1.529
1.450
1.500
159,927
+0.01(+0.67%)
Sep 01, 2023
1.520
1.550
1.480
1.490
225,234
-0.12(-7.45%)
Aug 31, 2023
1.590
1.720
1.560
1.610
776,217
+0.18(+12.59%)
Aug 30, 2023
1.470
1.480
1.420
1.430
438,815
-0.05(-3.38%)
Aug 29, 2023
1.560
1.560
1.430
1.480
265,943
-0.05(-3.27%)
Aug 28, 2023
1.450
1.550
1.400
1.530
278,603
+0.03(+2.00%)
Aug 25, 2023
1.600
1.600
1.430
1.500
424,064
-0.14(-8.54%)
Aug 24, 2023
1.650
1.770
1.625
1.640
548,227
+0.02(+1.23%)
Aug 23, 2023
1.460
1.700
1.415
1.620
1,600,650
+0.14(+9.46%)
Aug 22, 2023
1.330
1.500
1.275
1.480
1,555,765
+0.12(+8.82%)
Aug 21, 2023
1.280
1.360
1.250
1.360
755,349
+0.10(+7.94%)
Aug 18, 2023
1.200
1.280
1.180
1.260
604,593
+0.03(+2.44%)
Aug 17, 2023
1.270
1.280
1.177
1.230
476,124
-0.07(-5.38%)
Aug 16, 2023
1.300
1.340
1.242
1.300
516,314
+0.03(+2.36%)
Aug 15, 2023
1.200
1.270
1.200
1.270
343,788
+0.02(+1.60%)
Aug 14, 2023
1.310
1.310
1.190
1.250
374,049
+0.00(+0.00%)
Aug 11, 2023
1.210
1.260
1.155
1.250
729,456
+0.00(+0.00%)
Aug 10, 2023
1.300
1.300
1.240
1.250
568,242
+0.02(+1.63%)
Aug 09, 2023
1.300
1.300
1.190
1.230
1,292,606
-0.14(-10.22%)
Aug 08, 2023
1.410
1.430
1.340
1.370
791,100
-0.04(-2.84%)
Aug 07, 2023
1.450
1.450
1.300
1.410
1,998,457
-0.23(-14.02%)
Aug 04, 2023
1.440
1.650
1.300
1.640
7,311,913
-2.35(-58.90%)
Aug 01, 2023
3.990
0
-0.01(-0.25%)
Jul 31, 2023
4.200
4.300
4.000
4.000
695,084
+0.00(+0.00%)
Jul 28, 2023
4.100
4.150
3.960
4.000
489,331
-0.15(-3.61%)
Jul 27, 2023
4.180
4.250
4.100
4.150
328,551
+0.00(+0.00%)
Jul 26, 2023
3.980
4.180
3.980
4.150
333,533
+0.17(+4.27%)
Jul 25, 2023
4.350
4.360
3.960
3.980
695,333
-0.45(-10.16%)
Jul 24, 2023
4.650
4.770
4.340
4.430
670,267
-0.40(-8.28%)
Jul 21, 2023
4.670
4.890
4.670
4.830
285,533
+0.12(+2.55%)
Jul 20, 2023
4.860
4.880
4.680
4.710
208,642
-0.04(-0.84%)
Jul 19, 2023
4.850
4.979
4.660
4.750
397,493
-0.05(-1.04%)
Jul 18, 2023
4.790
4.920
4.650
4.800
294,381
+0.01(+0.21%)
Jul 17, 2023
4.750
5.120
4.750
4.790
667,797
-0.00(-0.10%)
Jul 14, 2023
4.820
4.947
4.780
4.795
339,510
+0.13(+2.90%)
Jul 13, 2023
4.500
4.850
4.425
4.660
445,561
+0.32(+7.37%)
Jul 12, 2023
4.330
4.360
4.150
4.340
265,299
+0.25(+6.24%)
Jul 11, 2023
4.020
4.230
4.000
4.085
344,271
+0.25(+6.38%)
Jul 10, 2023
3.920
3.920
3.800
3.840
162,594
-0.07(-1.79%)
Jul 07, 2023
3.870
3.990
3.805
3.910
165,214
+0.06(+1.56%)
Jul 06, 2023
3.850
3.870
3.745
3.850
201,618
-0.06(-1.53%)
Jul 05, 2023
4.000
4.000
3.870
3.910
134,123
-0.07(-1.88%)
Jul 03, 2023
4.050
4.050
3.940
3.985
83,890
+0.07(+1.92%)
Jun 30, 2023
3.910
3.970
3.850
3.910
123,405
+0.01(+0.26%)
Jun 29, 2023
4.000
4.040
3.840
3.900
199,505
+0.14(+3.72%)
Jun 28, 2023
3.690
3.890
3.660
3.760
266,627
+0.08(+2.17%)
Jun 27, 2023
3.750
3.800
3.650
3.680
325,203
-0.16(-4.17%)
Jun 26, 2023
3.970
3.970
3.760
3.840
284,139
-0.19(-4.71%)
Jun 23, 2023
4.070
4.150
3.930
4.030
321,871
-0.17(-4.05%)
Jun 22, 2023
4.320
4.320
4.160
4.200
164,751
-0.24(-5.41%)
Jun 21, 2023
4.560
4.620
4.290
4.440
296,078
+0.14(+3.26%)
Jun 20, 2023
4.080
4.410
4.080
4.300
465,003
+0.31(+7.77%)
Jun 16, 2023
3.800
4.010
3.750
3.990
384,743
+0.31(+8.42%)
Jun 15, 2023
3.710
3.710
3.630
3.680
109,572
-0.01(-0.27%)
Jun 14, 2023
3.610
3.700
3.610
3.690
93,936
+0.10(+2.79%)
Jun 13, 2023
3.650
3.660
3.550
3.590
107,678
+0.00(+0.00%)
Jun 12, 2023
3.580
3.610
3.580
3.590
67,283
+0.05(+1.41%)
Jun 09, 2023
3.520
3.540
3.470
3.540
55,289
+0.02(+0.57%)
Jun 08, 2023
3.550
3.600
3.500
3.520
134,304
-0.07(-1.95%)
Jun 07, 2023
3.580
3.600
3.520
3.590
56,008
-0.01(-0.28%)
Jun 06, 2023
3.650
3.650
3.530
3.600
122,232
-0.06(-1.64%)
Jun 05, 2023
3.640
3.730
3.630
3.660
122,740
+0.03(+0.83%)
Jun 02, 2023
3.640
3.660
3.550
3.630
65,387
+0.11(+3.12%)
Jun 01, 2023
3.420
3.650
3.400
3.520
169,579
+0.14(+4.14%)
May 31, 2023
3.460
3.460
3.290
3.380
178,297
-0.10(-2.87%)
May 30, 2023
3.600
3.600
3.420
3.480
117,857
-0.15(-4.13%)
May 26, 2023
3.730
3.730
3.572
3.630
99,912
+0.18(+5.22%)
May 25, 2023
3.470
3.500
3.410
3.450
69,326
-0.04(-1.15%)
May 24, 2023
3.570
3.590
3.470
3.490
83,706
-0.18(-4.90%)
May 23, 2023
3.760
3.760
3.670
3.670
105,631
-0.13(-3.42%)
May 22, 2023
3.760
3.810
3.730
3.800
55,154
+0.01(+0.26%)
May 19, 2023
3.790
3.820
3.759
3.790
48,282
-0.04(-1.04%)
May 18, 2023
3.870
3.879
3.780
3.830
100,335
+0.01(+0.26%)
May 17, 2023
3.780
3.820
3.670
3.820
82,977
+0.00(+0.00%)
May 16, 2023
3.750
3.850
3.720
3.820
104,420
+0.12(+3.24%)
May 15, 2023
3.610
3.710
3.590
3.700
57,993
+0.06(+1.65%)
May 12, 2023
3.690
3.740
3.620
3.640
26,912
-0.02(-0.55%)
May 11, 2023
3.830
3.830
3.610
3.660
135,126
-0.12(-3.17%)
May 10, 2023
3.760
3.830
3.700
3.780
114,616
+0.12(+3.28%)
May 09, 2023
3.490
3.715
3.420
3.660
252,974
+0.25(+7.33%)
May 08, 2023
3.430
3.490
3.400
3.410
162,431
+0.05(+1.49%)
May 05, 2023
3.300
3.360
3.274
3.360
47,488
+0.04(+1.20%)
May 04, 2023
3.370
3.380
3.265
3.320
120,537
+0.02(+0.61%)
May 03, 2023
3.280
3.490
3.210
3.300
246,239
+0.24(+8.02%)
May 02, 2023
3.000
3.070
2.960
3.055
196,564
+0.06(+2.00%)
May 01, 2023
2.930
3.045
2.930
2.995
185,755
+0.04(+1.53%)
Apr 28, 2023
3.010
3.010
2.930
2.950
242,100
-0.10(-3.28%)
Apr 27, 2023
3.050
3.050
2.990
3.050
150,816
+0.00(+0.00%)
Apr 26, 2023
3.190
3.190
3.030
3.050
435,019
-0.31(-9.23%)
Apr 19, 2023
3.360
0
-0.02(-0.59%)
Apr 18, 2023
3.410
3.430
3.340
3.380
86,822
-0.05(-1.46%)
Apr 17, 2023
3.420
3.470
3.403
3.430
54,301
-0.01(-0.29%)
Apr 14, 2023
3.360
3.540
3.360
3.440
60,540
+0.12(+3.61%)
Apr 13, 2023
3.340
3.430
3.300
3.320
64,193
-0.07(-2.06%)
Apr 12, 2023
3.460
3.480
3.390
3.390
113,238
-0.13(-3.69%)
Apr 11, 2023
3.450
3.540
3.440
3.520
125,757
+0.12(+3.53%)
Apr 10, 2023
3.370
3.449
3.290
3.400
78,772
+0.06(+1.80%)
Apr 06, 2023
3.340
3.440
3.170
3.340
74,510
+0.04(+1.37%)
Apr 05, 2023
3.260
3.305
3.210
3.295
31,242
+0.00(+0.15%)
Apr 04, 2023
3.370
3.378
3.270
3.290
97,385
-0.08(-2.37%)
Apr 03, 2023
3.330
3.390
3.280
3.370
83,269
+0.08(+2.43%)
Mar 31, 2023
3.280
3.290
3.150
3.290
83,392
+0.11(+3.46%)
Mar 30, 2023
3.200
3.230
3.170
3.180
60,540
+0.03(+0.95%)
Mar 29, 2023
3.160
3.200
3.140
3.150
28,036
+0.03(+0.96%)
Mar 28, 2023
3.150
3.180
3.060
3.120
130,276
-0.02(-0.79%)
Mar 27, 2023
3.130
3.200
3.130
3.145
56,494
+0.06(+1.78%)
Mar 24, 2023
3.180
3.180
3.060
3.090
115,995
-0.06(-1.90%)
Mar 23, 2023
3.190
3.250
3.120
3.150
55,161
-0.05(-1.56%)
Mar 22, 2023
3.160
3.310
3.140
3.200
148,286
+0.12(+3.90%)
Mar 21, 2023
3.160
3.176
3.050
3.080
75,226
-0.08(-2.53%)
Mar 20, 2023
3.060
3.160
3.050
3.160
97,811
+0.06(+1.94%)
Mar 17, 2023
3.100
3.190
3.083
3.100
93,918
-0.05(-1.59%)
Mar 16, 2023
3.130
3.210
3.060
3.150
167,729
+0.03(+0.96%)
Mar 15, 2023
3.190
3.200
3.110
3.120
115,688
-0.11(-3.41%)
Mar 14, 2023
3.250
3.350
3.189
3.230
176,307
-0.03(-0.92%)
Mar 13, 2023
3.300
3.320
3.190
3.260
317,322
-0.09(-2.69%)
Mar 10, 2023
3.380
3.450
3.270
3.350
288,651
-0.15(-4.29%)
Mar 09, 2023
3.760
3.810
3.460
3.500
497,892
-0.25(-6.67%)
Mar 08, 2023
3.360
3.980
3.360
3.750
959,932
+0.72(+23.76%)
Mar 07, 2023
3.180
3.180
3.030
3.030
100,105
-0.19(-5.90%)
Mar 06, 2023
3.170
3.260
3.160
3.220
77,096
+0.04(+1.26%)
Mar 03, 2023
3.160
3.225
3.120
3.180
81,437
+0.01(+0.32%)
Mar 02, 2023
3.160
3.220
3.160
3.170
26,843
-0.06(-1.86%)
Mar 01, 2023
3.230
3.263
3.160
3.230
63,265
-0.07(-2.12%)
Feb 28, 2023
3.310
3.390
3.250
3.300
81,973
+0.10(+3.12%)
Feb 27, 2023
3.210
3.210
3.116
3.200
104,024
-0.02(-0.62%)
Feb 24, 2023
3.330
3.330
3.170
3.220
46,175
-0.08(-2.42%)
Feb 23, 2023
3.440
3.440
3.250
3.300
79,117
+0.03(+0.92%)
Feb 22, 2023
3.230
3.300
3.222
3.270
36,439
+0.02(+0.62%)
Feb 21, 2023
3.370
3.370
3.230
3.250
73,664
-0.05(-1.52%)
Feb 17, 2023
3.490
3.490
3.200
3.300
253,718
-0.28(-7.82%)
Feb 16, 2023
3.580
3.590
3.490
3.580
82,104
+0.11(+3.17%)
Feb 15, 2023
3.510
3.510
3.400
3.470
120,585
-0.10(-2.80%)
Feb 14, 2023
3.560
3.610
3.480
3.570
80,132
-0.05(-1.38%)
Feb 13, 2023
3.600
3.630
3.550
3.620
142,766
-0.07(-1.90%)
Feb 10, 2023
3.840
3.840
3.650
3.690
352,479
-0.33(-8.21%)
Feb 09, 2023
4.350
4.350
4.020
4.020
255,319
-0.16(-3.83%)
Feb 08, 2023
4.120
4.260
4.060
4.180
327,836
+0.07(+1.70%)
Feb 07, 2023
3.960
4.120
3.950
4.110
142,807
+0.15(+3.79%)
Feb 06, 2023
3.780
4.060
3.780
3.960
399,893
+0.30(+8.20%)
Feb 03, 2023
3.600
3.710
3.580
3.660
94,373
+0.02(+0.55%)
Feb 02, 2023
3.630
3.676
3.590
3.640
79,937
+0.05(+1.39%)
Feb 01, 2023
3.600
3.730
3.580
3.590
588,151
+0.29(+8.79%)
Jan 31, 2023
3.290
3.330
3.220
3.300
106,125
-0.01(-0.30%)
Jan 30, 2023
3.350
3.350
3.260
3.310
41,010
-0.02(-0.60%)
Jan 27, 2023
3.300
3.350
3.295
3.330
45,283
-0.01(-0.30%)
Jan 26, 2023
3.310
3.350
3.240
3.340
77,880
+0.02(+0.60%)
Jan 25, 2023
3.320
3.340
3.280
3.320
59,499
+0.02(+0.61%)
Jan 24, 2023
3.300
3.310
3.270
3.300
63,319
+0.05(+1.54%)
Jan 23, 2023
3.160
3.310
3.160
3.250
57,482
+0.06(+1.88%)
Jan 20, 2023
3.190
3.200
3.140
3.190
26,620
-0.04(-1.24%)
Jan 19, 2023
3.300
3.300
3.150
3.230
41,213
-0.04(-1.22%)
Jan 18, 2023
3.310
3.330
3.260
3.270
99,123
-0.02(-0.61%)
Jan 17, 2023
3.310
3.310
3.220
3.290
49,520
+0.01(+0.30%)
Jan 13, 2023
3.130
3.280
3.130
3.280
63,454
+0.14(+4.46%)
Jan 12, 2023
3.180
3.290
3.080
3.140
455,763
+0.09(+2.95%)
Jan 11, 2023
3.000
3.130
2.980
3.050
123,650
+0.05(+1.67%)
Jan 10, 2023
2.950
3.040
2.950
3.000
107,900
+0.05(+1.69%)
Jan 09, 2023
2.990
3.100
2.940
2.950
151,356
+0.01(+0.34%)
Jan 06, 2023
2.990
3.010
2.930
2.940
82,150
-0.01(-0.34%)
Jan 05, 2023
2.960
3.020
2.930
2.950
68,955
-0.03(-1.01%)
Jan 04, 2023
3.040
3.070
2.970
2.980
95,675
+0.04(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.