Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.125 -0.005 (-0.44%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.41	10.41	10.41	0	+0.05(+0.48%)
Dec 29, 2016	10.30	10.59	10.23	10.36	118,073	+0.06(+0.58%)
Dec 28, 2016	10.35	10.62	10.19	10.30	229,559	+0.03(+0.29%)
Dec 27, 2016	10.93	10.97	10.27	10.27	253,917	-0.33(-3.11%)
Dec 23, 2016		10.60	10.60	10.60	0	+0.51(+5.05%)
Dec 22, 2016	10.19	10.73	9.970	10.09	474,301	-0.10(-0.98%)
Dec 21, 2016	9.990	11.07	9.870	10.19	908,747	+0.22(+2.21%)
Dec 20, 2016	10.60	10.70	9.360	9.970	2,660,353	+1.62(+19.40%)
Dec 19, 2016	8.260	8.525	8.260	8.350	111,185	+0.05(+0.60%)
Dec 16, 2016	8.090	8.340	8.090	8.300	292,674	+0.23(+2.85%)
Dec 15, 2016	7.880	8.150	7.797	8.070	212,881	+0.20(+2.54%)
Dec 14, 2016	8.160	8.250	7.780	7.870	223,902	-0.37(-4.49%)
Dec 13, 2016	8.340	8.535	8.188	8.240	130,007	-0.09(-1.08%)
Dec 12, 2016	8.470	8.590	8.300	8.330	136,008	-0.24(-2.80%)
Dec 09, 2016	8.610	8.790	8.530	8.570	117,382	+0.05(+0.59%)
Dec 08, 2016	8.370	8.530	8.260	8.520	114,691	+0.14(+1.67%)
Dec 07, 2016	8.420	8.490	8.130	8.380	87,540	-0.18(-2.10%)
Dec 06, 2016	8.520	8.630	8.445	8.560	108,243	+0.06(+0.71%)
Dec 05, 2016	8.560	8.750	8.445	8.500	119,711	+0.03(+0.35%)
Dec 02, 2016	8.470	8.600	8.220	8.470	66,973	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices