Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 -0.020 (-1.74%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.370	5.850	5.320	5.530	1,534,400	+0.14(+2.60%)
Dec 28, 2018	5.540	5.540	5.280	5.390	920,600	-0.14(-2.53%)
Dec 27, 2018	5.820	5.910	5.290	5.530	1,008,519	-0.38(-6.43%)
Dec 26, 2018	5.480	5.910	5.450	5.910	898,417	+0.42(+7.65%)
Dec 24, 2018	5.290	5.590	5.200	5.490	927,900	+0.07(+1.29%)
Dec 21, 2018	5.970	5.970	5.380	5.420	2,215,000	-0.48(-8.14%)
Dec 20, 2018	6.460	6.620	5.820	5.900	1,793,709	-0.55(-8.53%)
Dec 19, 2018	6.550	6.980	6.300	6.450	1,679,241	-0.04(-0.62%)
Dec 18, 2018	7.090	7.210	6.410	6.490	1,946,156	-0.58(-8.20%)
Dec 17, 2018	7.590	7.680	7.050	7.070	1,527,702	-0.56(-7.34%)
Dec 14, 2018	8.690	9.240	7.540	7.630	2,048,300	-1.06(-12.20%)
Dec 13, 2018	8.950	10.45	7.675	8.690	5,215,989	-0.25(-2.80%)
Dec 12, 2018	9.230	9.270	7.930	8.940	1,401,670	-0.21(-2.30%)
Dec 11, 2018	8.980	9.380	8.640	9.150	707,267	+0.26(+2.92%)
Dec 10, 2018	8.560	8.900	8.430	8.890	775,153	+0.36(+4.22%)
Dec 07, 2018	8.560	8.870	8.320	8.530	894,200	+0.00(+0.00%)
Dec 06, 2018	8.200	8.550	7.810	8.530	756,342	+0.21(+2.52%)
Dec 04, 2018	8.350	8.750	8.180	8.320	2,301,100	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices