Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.64 12.64 12.64 0 -0.36(-2.77%)
Dec 28, 2017 13.03 13.21 12.93 13.00 507,973 +0.01(+0.08%)
Dec 27, 2017 13.04 13.15 12.86 12.99 891,186 -0.16(-1.22%)
Dec 26, 2017 13.32 12.98 13.15 942,106 +0.17(+1.31%)
Dec 22, 2017 12.89 13.03 12.48 12.98 672,945 -0.01(-0.08%)
Dec 21, 2017 12.80 13.10 12.55 12.99 748,674 +0.29(+2.28%)
Dec 20, 2017 13.00 13.06 12.63 12.70 1,035,093 -0.22(-1.70%)
Dec 19, 2017 12.92 13.16 12.85 12.92 1,329,780 +0.02(+0.16%)
Dec 18, 2017 12.70 12.97 12.40 12.90 2,016,478 +0.35(+2.79%)
Dec 15, 2017 11.34 13.04 11.24 12.55 7,132,442 +1.61(+14.72%)
Dec 14, 2017 11.27 11.39 10.93 10.94 842,589 -0.34(-3.01%)
Dec 13, 2017 11.06 11.46 11.06 11.28 945,040 +0.20(+1.81%)
Dec 12, 2017 11.02 11.23 10.92 11.08 831,250 +0.05(+0.45%)
Dec 11, 2017 10.91 11.11 10.86 11.03 787,552 +0.13(+1.19%)
Dec 08, 2017 10.83 11.12 10.80 10.90 1,092,358 +0.11(+1.02%)
Dec 07, 2017 10.61 10.93 10.55 10.79 2,060,658 +0.22(+2.08%)
Dec 06, 2017 10.69 10.79 10.53 10.57 1,081,948 -0.12(-1.12%)
Dec 05, 2017 10.82 10.88 10.60 10.69 1,104,705 -0.09(-0.83%)
Dec 04, 2017 10.90 10.70 10.78 870,833 +0.03(+0.28%)
Dec 01, 2017 10.91 11.01 10.75 10.75 1,121,258 -0.18(-1.65%)
Nov 30, 2017 11.13 10.84 10.93 979,508 -0.18(-1.62%)
Nov 29, 2017 10.93 11.20 10.93 11.11 944,605 +0.17(+1.55%)
Nov 28, 2017 10.89 10.98 10.74 10.94 1,059,028 +0.04(+0.37%)
Nov 27, 2017 11.07 11.23 10.85 10.90 1,847,487 -0.13(-1.18%)
Nov 24, 2017 11.18 11.20 11.03 11.03 261,517 -0.09(-0.81%)
Nov 22, 2017 10.96 11.18 10.89 11.12 662,798 +0.13(+1.18%)
Nov 21, 2017 10.59 11.08 10.42 10.99 1,621,067 +0.42(+3.97%)
Nov 20, 2017 10.42 10.60 10.26 10.57 2,816,657 -0.14(-1.31%)
Nov 17, 2017 10.78 10.86 10.64 10.71 1,689,159 +0.01(+0.09%)
Nov 16, 2017 10.55 10.80 10.53 10.70 929,822 +0.14(+1.33%)
Nov 15, 2017 10.39 10.58 10.17 10.56 1,139,833 +0.10(+0.96%)
Nov 14, 2017 10.47 10.61 10.39 10.46 821,467 -0.10(-0.95%)
Nov 13, 2017 10.49 10.72 10.38 10.56 1,895,740 +0.00(+0.00%)
Nov 10, 2017 10.02 10.73 10.02 10.56 1,676,320 +0.59(+5.92%)
Nov 09, 2017 9.720 10.08 9.570 9.970 1,606,256 +0.10(+1.01%)
Nov 08, 2017 8.820 10.25 8.710 9.870 2,907,002 +1.11(+12.74%)
Nov 07, 2017 9.670 9.749 8.640 8.755 2,562,015 -0.88(-9.09%)
Nov 06, 2017 9.050 9.780 9.030 9.630 1,505,913 +0.49(+5.36%)
Nov 03, 2017 10.01 10.11 9.130 9.140 2,140,433 -0.88(-8.74%)
Nov 02, 2017 10.21 10.26 9.960 10.02 901,973 -0.18(-1.81%)
Nov 01, 2017 10.22 10.28 10.04 10.20 772,084 +0.00(+0.00%)
Oct 31, 2017 10.50 10.62 10.18 10.20 1,010,528 -0.31(-2.95%)
Oct 30, 2017 10.68 10.69 10.45 10.51 949,167 -0.11(-1.04%)
Oct 27, 2017 10.52 10.69 10.50 10.62 1,463,415 +0.08(+0.76%)
Oct 26, 2017 10.50 10.80 10.50 10.54 1,079,207 +0.05(+0.48%)
Oct 25, 2017 10.48 10.64 10.40 10.49 912,380 -0.01(-0.10%)
Oct 24, 2017 10.39 10.56 10.33 10.50 845,210 +0.19(+1.84%)
Oct 23, 2017 10.45 10.60 10.28 10.31 1,173,447 -0.19(-1.81%)
Oct 20, 2017 9.830 10.69 9.800 10.50 4,667,709 +0.82(+8.47%)
Oct 19, 2017 9.600 9.710 9.560 9.680 523,903 -0.01(-0.10%)
Oct 18, 2017 9.670 9.890 9.630 9.690 680,128 +0.05(+0.52%)
Oct 17, 2017 9.570 9.750 9.570 9.640 567,628 +0.09(+0.94%)
Oct 16, 2017 9.500 9.710 9.500 9.550 445,845 +0.02(+0.21%)
Oct 13, 2017 9.500 9.625 9.450 9.530 630,676 +0.04(+0.42%)
Oct 12, 2017 9.540 9.590 9.350 9.490 752,822 -0.08(-0.84%)
Oct 11, 2017 9.910 9.970 9.560 9.570 1,223,295 -0.33(-3.33%)
Oct 10, 2017 9.770 9.990 9.770 9.900 699,212 +0.16(+1.64%)
Oct 09, 2017 9.770 9.885 9.700 9.740 703,963 +0.00(+0.00%)
Oct 06, 2017 9.640 9.760 9.570 9.740 808,538 +0.09(+0.93%)
Oct 05, 2017 9.690 9.780 9.570 9.650 618,267 -0.05(-0.52%)
Oct 04, 2017 9.650 9.900 9.570 9.700 1,210,420 +0.04(+0.41%)
Oct 03, 2017 9.750 9.830 9.650 9.660 914,326 -0.04(-0.41%)
Oct 02, 2017 9.620 9.755 9.550 9.700 1,502,380 +0.00(+0.00%)
Sep 29, 2017 9.580 9.849 9.510 9.700 990,836 +0.14(+1.46%)
Sep 28, 2017 9.500 9.710 9.440 9.560 590,533 +0.06(+0.63%)
Sep 27, 2017 9.590 9.335 9.500 1,049,038 +0.12(+1.28%)
Sep 26, 2017 9.300 9.420 9.290 9.380 1,034,048 +0.08(+0.86%)
Sep 25, 2017 9.050 9.360 9.046 9.300 1,008,051 +0.26(+2.88%)
Sep 22, 2017 9.000 9.080 8.960 9.040 631,067 +0.01(+0.11%)
Sep 21, 2017 9.240 9.345 9.030 9.030 555,015 -0.22(-2.38%)
Sep 20, 2017 9.240 9.310 9.160 9.250 797,173 +0.02(+0.22%)
Sep 19, 2017 9.220 9.400 9.220 9.230 1,538,289 +0.02(+0.22%)
Sep 18, 2017 9.130 9.305 9.065 9.210 1,001,001 +0.11(+1.21%)
Sep 15, 2017 9.070 9.140 9.000 9.100 1,712,956 -0.01(-0.11%)
Sep 14, 2017 9.170 9.220 9.070 9.110 686,102 -0.11(-1.19%)
Sep 13, 2017 9.310 9.380 9.110 9.220 725,481 -0.09(-0.97%)
Sep 12, 2017 9.500 9.300 9.310 634,176 -0.12(-1.27%)
Sep 11, 2017 9.380 9.470 9.190 9.430 1,752,911 +0.06(+0.64%)
Sep 08, 2017 9.590 9.670 9.315 9.370 1,200,762 -0.21(-2.19%)
Sep 07, 2017 8.950 9.620 8.910 9.580 2,363,336 +0.63(+7.04%)
Sep 06, 2017 8.950 9.080 8.910 8.950 724,707 +0.02(+0.22%)
Sep 05, 2017 8.990 9.020 8.870 8.930 561,589 -0.08(-0.89%)
Sep 01, 2017 8.950 9.080 8.890 9.010 643,919 +0.08(+0.90%)
Aug 31, 2017 8.800 9.010 8.780 8.930 500,402 +0.14(+1.59%)
Aug 30, 2017 8.780 8.910 8.710 8.790 667,635 -0.01(-0.11%)
Aug 29, 2017 8.900 8.950 8.700 8.800 578,816 -0.20(-2.22%)
Aug 28, 2017 8.910 9.020 8.854 9.000 904,568 +0.09(+1.01%)
Aug 25, 2017 8.880 8.960 8.830 8.910 478,018 +0.06(+0.68%)
Aug 24, 2017 8.770 8.910 8.760 8.850 802,070 +0.17(+1.96%)
Aug 23, 2017 8.680 8.780 8.670 8.680 1,173,227 -0.05(-0.57%)
Aug 22, 2017 8.740 8.850 8.680 8.730 989,260 +0.08(+0.92%)
Aug 21, 2017 8.880 8.880 8.555 8.650 1,163,809 -0.23(-2.59%)
Aug 18, 2017 9.060 9.080 8.830 8.880 1,465,677 -0.31(-3.37%)
Aug 17, 2017 9.390 9.390 9.140 9.190 1,226,265 -0.24(-2.55%)
Aug 16, 2017 9.570 9.700 9.410 9.430 1,264,308 -0.02(-0.21%)
Aug 15, 2017 9.000 9.480 8.360 9.450 2,947,963 +0.05(+0.53%)
Aug 14, 2017 9.220 9.460 9.120 9.400 1,850,168 +0.19(+2.06%)
Aug 11, 2017 8.910 9.540 8.800 9.210 3,414,626 +0.31(+3.48%)
Aug 10, 2017 8.590 8.990 8.380 8.900 2,591,342 +0.40(+4.71%)
Aug 09, 2017 7.830 8.895 7.780 8.500 3,459,882 +0.41(+5.07%)
Aug 08, 2017 8.000 8.330 7.920 8.090 1,683,060 +0.10(+1.25%)
Aug 07, 2017 7.920 8.070 7.810 7.990 963,357 +0.05(+0.63%)
Aug 04, 2017 8.100 7.790 7.940 1,023,001 +0.17(+2.19%)
Aug 03, 2017 7.800 7.930 7.710 7.770 406,235 +0.00(+0.00%)
Aug 02, 2017 7.890 7.949 7.720 7.770 516,794 -0.14(-1.77%)
Aug 01, 2017 7.970 8.010 7.820 7.910 893,667 -0.03(-0.38%)
Jul 31, 2017 7.970 7.990 7.840 7.940 656,276 -0.01(-0.13%)
Jul 28, 2017 7.900 8.040 7.840 7.950 1,433,721 +0.03(+0.38%)
Jul 27, 2017 7.880 7.980 7.780 7.920 772,842 +0.06(+0.76%)
Jul 26, 2017 8.020 8.070 7.820 7.860 574,938 -0.11(-1.38%)
Jul 25, 2017 7.640 8.025 7.640 7.970 1,268,628 +0.37(+4.87%)
Jul 24, 2017 7.760 7.790 7.530 7.600 676,230 -0.19(-2.44%)
Jul 21, 2017 7.820 7.830 7.670 7.790 855,030 +0.01(+0.13%)
Jul 20, 2017 7.700 7.840 7.660 7.780 670,425 +0.12(+1.57%)
Jul 19, 2017 7.520 7.720 7.510 7.660 611,644 +0.14(+1.86%)
Jul 18, 2017 7.540 7.650 7.415 7.520 1,018,076 -0.02(-0.27%)
Jul 17, 2017 7.550 7.728 7.490 7.540 1,154,433 +0.03(+0.40%)
Jul 14, 2017 7.530 7.560 7.470 7.510 519,603 -0.03(-0.40%)
Jul 13, 2017 7.570 7.650 7.430 7.540 874,914 +0.04(+0.53%)
Jul 12, 2017 7.600 7.680 7.460 7.500 975,894 -0.05(-0.66%)
Jul 11, 2017 7.590 7.590 7.460 7.550 585,037 -0.03(-0.40%)
Jul 10, 2017 7.590 7.650 7.490 7.580 441,149 -0.02(-0.26%)
Jul 07, 2017 7.490 7.630 7.440 7.600 455,847 +0.13(+1.74%)
Jul 06, 2017 7.850 7.440 7.470 960,294 -0.30(-3.86%)
Jul 05, 2017 8.000 8.070 7.690 7.770 718,809 -0.11(-1.40%)
Jul 03, 2017 7.720 7.980 7.720 7.880 552,463 +0.17(+2.20%)
Jun 30, 2017 7.780 7.800 7.640 7.710 607,930 -0.01(-0.13%)
Jun 29, 2017 7.730 7.740 7.560 7.720 885,333 +0.03(+0.39%)
Jun 28, 2017 7.640 7.810 7.580 7.690 710,317 +0.10(+1.32%)
Jun 27, 2017 7.610 7.740 7.550 7.590 812,960 -0.01(-0.13%)
Jun 26, 2017 7.480 7.692 7.420 7.600 1,004,310 +0.18(+2.43%)
Jun 23, 2017 7.420 7.420 1,701,527 +0.07(+0.95%)
Jun 22, 2017 7.210 7.415 7.170 7.350 678,397 +0.15(+2.08%)
Jun 21, 2017 7.160 7.260 7.150 7.200 717,143 +0.03(+0.42%)
Jun 20, 2017 7.350 7.440 7.140 7.170 795,761 -0.19(-2.58%)
Jun 19, 2017 7.280 7.400 7.200 7.360 838,548 +0.11(+1.52%)
Jun 16, 2017 7.360 7.430 7.150 7.250 1,279,998 -0.16(-2.16%)
Jun 15, 2017 7.350 7.490 7.290 7.410 730,920 -0.02(-0.27%)
Jun 14, 2017 7.380 7.490 7.260 7.430 952,763 +0.09(+1.23%)
Jun 13, 2017 7.390 7.550 7.315 7.340 2,293,663 -0.04(-0.54%)
Jun 12, 2017 7.170 7.480 7.170 7.380 1,391,469 +0.22(+3.07%)
Jun 09, 2017 6.830 7.250 6.800 7.160 2,558,884 +0.34(+4.99%)
Jun 08, 2017 6.800 7.000 6.760 6.820 1,408,650 +0.06(+0.89%)
Jun 07, 2017 6.900 6.900 6.680 6.760 594,441 -0.08(-1.10%)
Jun 06, 2017 6.930 6.990 6.810 6.835 425,925 -0.11(-1.58%)
Jun 05, 2017 6.920 6.990 6.800 6.945 610,262 +0.00(+0.07%)
Jun 02, 2017 7.010 7.100 6.860 6.940 850,987 -0.04(-0.57%)
Jun 01, 2017 6.880 7.010 6.810 6.980 951,834 +0.15(+2.20%)
May 31, 2017 6.910 6.960 6.760 6.830 779,149 -0.07(-1.01%)
May 30, 2017 6.620 6.970 6.620 6.900 1,401,024 +0.31(+4.70%)
May 26, 2017 6.530 6.630 6.490 6.590 494,366 +0.12(+1.85%)
May 25, 2017 6.490 6.610 6.460 6.470 578,956 +0.04(+0.62%)
May 24, 2017 6.530 6.550 6.390 6.430 566,928 -0.09(-1.38%)
May 23, 2017 6.570 6.610 6.470 6.520 559,090 -0.01(-0.15%)
May 22, 2017 6.480 6.660 6.420 6.530 665,802 +0.06(+0.93%)
May 19, 2017 6.320 6.510 6.140 6.470 1,135,204 +0.14(+2.21%)
May 18, 2017 6.310 6.400 6.220 6.330 1,417,770 +0.03(+0.48%)
May 17, 2017 6.460 6.580 6.290 6.300 1,237,442 -0.25(-3.82%)
May 16, 2017 6.490 6.620 6.375 6.550 932,753 +0.04(+0.61%)
May 15, 2017 6.820 6.893 6.460 6.510 1,242,864 -0.33(-4.82%)
May 12, 2017 6.940 7.090 6.830 6.840 1,245,071 -0.10(-1.44%)
May 11, 2017 7.290 7.340 6.930 6.940 2,232,516 -0.34(-4.67%)
May 10, 2017 7.040 7.390 6.901 7.280 7,365,859 +1.08(+17.42%)
May 09, 2017 5.970 6.210 5.966 6.200 2,280,563 +0.25(+4.20%)
May 08, 2017 5.970 6.070 5.930 5.950 1,354,315 +0.01(+0.17%)
May 05, 2017 6.140 6.150 5.930 5.940 4,576,713 -0.19(-3.10%)
May 04, 2017 6.160 6.190 6.000 6.130 439,783 -0.01(-0.16%)
May 03, 2017 6.170 6.230 6.070 6.140 553,653 -0.04(-0.65%)
May 02, 2017 6.190 6.290 6.170 6.180 703,385 +0.03(+0.49%)
May 01, 2017 6.250 6.250 6.150 6.150 565,243 -0.08(-1.28%)
Apr 28, 2017 6.410 6.420 6.200 6.230 488,608 -0.18(-2.81%)
Apr 27, 2017 6.270 6.470 6.230 6.410 980,052 +0.18(+2.89%)
Apr 26, 2017 6.240 6.348 6.140 6.230 1,172,062 +0.04(+0.65%)
Apr 25, 2017 6.160 6.260 6.090 6.190 598,246 +0.06(+0.98%)
Apr 24, 2017 6.170 6.220 6.080 6.130 549,773 +0.04(+0.66%)
Apr 21, 2017 6.180 6.200 6.070 6.090 476,707 -0.10(-1.62%)
Apr 20, 2017 6.090 6.205 6.040 6.190 616,587 +0.13(+2.15%)
Apr 19, 2017 6.120 6.250 5.960 6.060 1,380,841 -0.04(-0.66%)
Apr 18, 2017 6.100 6.140 6.000 6.100 601,049 -0.04(-0.65%)
Apr 17, 2017 6.100 6.160 5.970 6.140 709,813 +0.05(+0.82%)
Apr 13, 2017 6.320 6.330 6.030 6.090 770,134 -0.23(-3.64%)
Apr 12, 2017 6.460 6.460 6.310 6.320 632,433 -0.17(-2.62%)
Apr 11, 2017 6.380 6.490 6.310 6.490 500,575 +0.10(+1.56%)
Apr 10, 2017 6.500 6.580 6.380 6.390 599,603 -0.10(-1.54%)
Apr 07, 2017 6.530 6.570 6.436 6.490 930,164 -0.07(-1.07%)
Apr 06, 2017 6.580 6.690 6.500 6.560 1,113,235 -0.01(-0.15%)
Apr 05, 2017 6.780 6.780 6.530 6.570 1,239,631 -0.18(-2.67%)
Apr 04, 2017 6.880 6.910 6.700 6.750 766,740 -0.17(-2.46%)
Apr 03, 2017 7.090 7.110 6.920 6.920 483,681 -0.15(-2.12%)
Mar 31, 2017 6.990 7.120 6.910 7.070 819,000 +0.06(+0.86%)
Mar 30, 2017 6.930 7.015 6.880 7.010 635,032 +0.06(+0.86%)
Mar 29, 2017 6.760 7.090 6.760 6.950 2,175,504 +0.15(+2.21%)
Mar 28, 2017 6.740 6.860 6.690 6.800 1,128,674 +0.06(+0.89%)
Mar 27, 2017 6.550 6.770 6.550 6.740 955,635 +0.08(+1.20%)
Mar 24, 2017 6.640 6.700 6.610 6.660 411,760 +0.00(+0.00%)
Mar 23, 2017 6.510 6.710 6.510 6.660 540,618 +0.17(+2.62%)
Mar 22, 2017 6.530 6.570 6.410 6.490 996,869 -0.04(-0.69%)
Mar 21, 2017 6.820 6.840 6.510 6.535 846,203 -0.23(-3.47%)
Mar 20, 2017 6.770 6.870 6.740 6.770 465,218 -0.03(-0.44%)
Mar 17, 2017 6.730 6.840 6.630 6.800 1,137,016 +0.07(+1.04%)
Mar 16, 2017 6.590 6.765 6.530 6.730 644,331 +0.17(+2.59%)
Mar 15, 2017 6.500 6.600 6.390 6.560 797,675 +0.08(+1.23%)
Mar 14, 2017 6.620 6.670 6.460 6.480 773,608 -0.17(-2.56%)
Mar 13, 2017 6.720 6.765 6.570 6.650 531,523 -0.08(-1.19%)
Mar 10, 2017 6.750 6.780 6.660 6.730 816,239 +0.04(+0.60%)
Mar 09, 2017 6.760 6.760 6.500 6.690 1,210,802 -0.09(-1.33%)
Mar 08, 2017 6.850 6.900 6.690 6.780 966,890 +0.00(+0.00%)
Mar 07, 2017 7.080 7.112 6.680 6.780 1,470,469 -0.35(-4.91%)
Mar 06, 2017 7.000 7.140 6.920 7.130 974,105 +0.07(+0.99%)
Mar 03, 2017 7.210 7.360 6.990 7.060 1,474,016 -0.15(-2.08%)
Mar 02, 2017 6.810 7.290 6.570 7.210 2,841,277 +0.31(+4.49%)
Mar 01, 2017 6.320 6.940 6.260 6.900 4,735,848 +0.25(+3.76%)
Feb 28, 2017 6.690 6.720 6.550 6.650 1,780,004 -0.06(-0.89%)
Feb 27, 2017 6.660 6.800 6.550 6.710 1,536,625 +0.05(+0.75%)
Feb 24, 2017 6.690 6.810 6.610 6.660 1,001,277 -0.08(-1.19%)
Feb 23, 2017 6.780 6.845 6.670 6.740 1,265,003 -0.12(-1.75%)
Feb 22, 2017 6.960 7.080 6.815 6.860 679,592 -0.07(-1.01%)
Feb 21, 2017 6.960 6.990 6.780 6.930 1,419,205 -0.05(-0.72%)
Feb 17, 2017 6.980 6.980 6.980 0 -0.02(-0.29%)
Feb 16, 2017 7.210 7.250 6.930 7.000 864,992 -0.20(-2.78%)
Feb 15, 2017 7.270 7.370 7.185 7.200 1,203,325 -0.11(-1.50%)
Feb 14, 2017 7.170 7.350 7.160 7.310 808,504 +0.10(+1.39%)
Feb 13, 2017 7.140 7.270 7.110 7.210 1,071,782 +0.10(+1.41%)
Feb 10, 2017 7.060 7.330 7.050 7.110 2,279,454 +0.11(+1.57%)
Feb 09, 2017 6.800 7.110 6.800 7.000 1,133,268 +0.23(+3.40%)
Feb 08, 2017 6.640 6.800 6.450 6.770 1,286,839 +0.11(+1.65%)
Feb 07, 2017 6.850 6.880 6.625 6.660 798,032 -0.15(-2.20%)
Feb 06, 2017 6.780 6.810 6.625 6.810 1,159,489 +0.04(+0.59%)
Feb 03, 2017 6.890 7.000 6.675 6.770 1,286,544 -0.19(-2.73%)
Feb 02, 2017 7.300 7.300 6.940 6.960 1,325,038 -0.33(-4.53%)
Feb 01, 2017 7.340 7.540 7.190 7.290 1,387,596 -0.01(-0.14%)
Jan 31, 2017 7.090 7.320 7.020 7.300 1,194,251 +0.07(+0.97%)
Jan 30, 2017 7.170 7.260 7.020 7.230 738,319 +0.01(+0.14%)
Jan 27, 2017 7.200 7.255 7.100 7.220 565,902 +0.01(+0.14%)
Jan 26, 2017 7.370 7.400 7.180 7.210 503,036 -0.11(-1.50%)
Jan 25, 2017 7.200 7.365 7.180 7.320 964,975 +0.13(+1.81%)
Jan 24, 2017 7.070 7.240 7.040 7.190 1,440,340 +0.12(+1.70%)
Jan 23, 2017 7.190 7.190 6.980 7.070 756,374 -0.09(-1.26%)
Jan 20, 2017 6.970 7.180 6.970 7.160 603,525 +0.18(+2.58%)
Jan 19, 2017 7.180 7.290 6.940 6.980 864,768 -0.20(-2.79%)
Jan 18, 2017 7.130 7.190 6.890 7.180 968,925 +0.06(+0.84%)
Jan 17, 2017 7.080 7.210 7.027 7.120 553,044 +0.05(+0.71%)
Jan 13, 2017 7.070 7.070 7.070 0 +0.02(+0.28%)
Jan 12, 2017 7.130 7.130 6.921 7.050 791,639 -0.10(-1.40%)
Jan 11, 2017 7.220 7.230 7.040 7.150 652,958 -0.03(-0.42%)
Jan 10, 2017 7.040 7.290 7.010 7.180 581,115 +0.12(+1.70%)
Jan 09, 2017 7.000 7.150 6.900 7.060 693,331 +0.06(+0.86%)
Jan 06, 2017 7.120 7.160 6.950 7.000 553,189 -0.08(-1.13%)
Jan 05, 2017 7.150 7.150 6.885 7.080 1,389,124 -0.06(-0.84%)
Jan 04, 2017 7.000 7.250 7.000 7.140 1,034,640 +0.19(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.