Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.170 -0.020 (-1.68%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.390	1.390	1.390	0	-0.04(-2.80%)
Dec 29, 2016	1.530	1.530	1.250	1.430	597,818	+0.03(+2.14%)
Dec 28, 2016	1.500	1.540	1.350	1.400	205,902	-0.09(-6.04%)
Dec 27, 2016	1.350	1.550	1.301	1.490	499,608	+0.10(+7.19%)
Dec 23, 2016		1.390	1.390	1.390	0	+0.18(+14.88%)
Dec 22, 2016	1.200	1.210	1.130	1.210	234,765	+0.01(+0.83%)
Dec 21, 2016	1.350	1.350	1.150	1.200	641,455	-0.15(-11.11%)
Dec 20, 2016	1.500	1.500	1.340	1.350	512,144	-0.15(-10.00%)
Dec 19, 2016	1.500	1.550	1.330	1.500	1,188,217	-0.03(-1.96%)
Dec 16, 2016	1.060	1.790	1.050	1.530	8,054,987	+0.53(+53.00%)
Dec 15, 2016	1.050	1.050	1.000	1.000	205,967	-0.02(-1.96%)
Dec 14, 2016	1.050	1.050	1.000	1.020	80,549	-0.01(-0.98%)
Dec 13, 2016	1.100	1.100	1.020	1.030	135,092	-0.01(-0.95%)
Dec 12, 2016	1.070	1.200	1.030	1.040	526,483	-0.01(-0.95%)
Dec 09, 2016	0.9800	1.060	0.9300	1.050	342,544	+0.11(+11.35%)
Dec 08, 2016	0.9600	0.9600	0.9300	0.9430	48,569	+0.00(+0.32%)
Dec 07, 2016	0.9500	0.9500	0.9060	0.9400	95,238	+0.03(+3.30%)
Dec 06, 2016	0.9184	0.9201	0.9000	0.9100	24,280	+0.00(+0.00%)
Dec 05, 2016	0.9100	0.9300	0.9000	0.9100	52,046	+0.00(+0.00%)
Dec 02, 2016	0.9100	0.9200	0.9000	0.9100	94,132	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices