Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8182 -0.0019 (-0.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1100	0.1100	0.0975	0.1016	848,551	-0.00(-1.36%)
Dec 28, 2023	0.1010	0.1080	0.0945	0.1030	1,458,320	+0.00(+4.78%)
Dec 27, 2023	0.0923	0.1049	0.0915	0.0983	2,107,174	+0.01(+7.43%)
Dec 26, 2023	0.0925	0.1033	0.0870	0.0915	1,871,569	+0.00(+1.67%)
Dec 22, 2023	0.0913	0.0913	0.0866	0.0900	505,949	+0.00(+1.93%)
Dec 21, 2023	0.0900	0.0900	0.0856	0.0883	718,785	-0.00(-4.02%)
Dec 20, 2023	0.0900	0.0946	0.0853	0.0920	632,773	-0.00(-2.95%)
Dec 19, 2023	0.0910	0.0948	0.0875	0.0948	1,650,795	+0.01(+8.59%)
Dec 18, 2023	0.0910	0.0919	0.0833	0.0873	2,794,538	-0.00(-4.38%)
Dec 15, 2023	0.0920	0.0957	0.0913	0.0913	1,281,485	-0.00(-2.56%)
Dec 14, 2023	0.1000	0.1000	0.0934	0.0937	2,013,863	-0.01(-5.16%)
Dec 13, 2023	0.1002	0.1011	0.0931	0.0988	1,310,657	+0.00(+3.24%)
Dec 12, 2023	0.1068	0.1072	0.0930	0.0957	1,309,772	-0.01(-7.36%)
Dec 11, 2023	0.1100	0.1144	0.1006	0.1033	1,711,189	-0.00(-3.10%)
Dec 08, 2023	0.1100	0.1109	0.1043	0.1066	707,124	-0.00(-2.65%)
Dec 07, 2023	0.1145	0.1157	0.1041	0.1095	2,096,459	-0.00(-3.61%)
Dec 06, 2023	0.1126	0.1190	0.1114	0.1136	1,071,741	+0.00(+2.34%)
Dec 05, 2023	0.1150	0.1193	0.1081	0.1110	2,071,199	-0.01(-4.72%)
Dec 04, 2023	0.1207	0.1214	0.1100	0.1165	2,535,795	-0.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices